Post an Analysis Request an analysis AI Londinia analysis
COMPUGROUP MED. NA O.N.
COMPUGROUP MED. NA O.N.
27.86 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 29.16
Change: -1.24
Volume: 162,369
Low: 27.74
High: 29.16
High / Low range: 1.42
Type: Stocks
Ticker: COP
ISIN: DE000A288904

COMPUGROUP MED. NA O.N. quotes and chart

Current price: 27.86 EUR
Change (%): -4.26%
Change: -1.24
Date - Hour:
Previous close: 29.10
Open: 29.16
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 162,369
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks
Last29.2229.0829.1429.1027.86
Change (%)-0.41%-0.48%+0.21%-0.14%-4.26%
Change-0.12-0.14+0.06-0.04-1.24
Open29.1229.4029.2829.3429.16
Volume102,99363,00695,93289,597162,369
High29.3229.6629.2829.4029.16
Low28.8228.8629.0029.0027.74
High/Low range0.500.800.280.401.42
5 days change : -5.04%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -4.26% 29.16 27.74 1.42 162,369
January 1st -26.49% 40.84 26.48 14.36 114,416
5 days -5.04% 29.66 27.74 1.92 82,845
1 month +3.65% 31.08 27.30 3.78 134,234
6 months -24.66% 40.84 26.48 14.36 93,756
1 year -44.39% 52.05 26.48 25.57 68,305
3 years -63.41% 82.80 26.48 56.32 72,964
5 years -50.52% 85.40 26.48 58.92 84,964
10 years +45.86% 85.40 16.86 68.54 67,867
15 years +596.50% 85.40 3.86 81.54 55,007

Technical indicators 15 min delayed data - Germany Stocks

MA7 29.01
MA20 29.40
MA50 29.20
MA100 32.93
Price / MA7 -3.96%
Price / MA20 -5.24%
Price / MA50 -4.59%
Price / MA100 -15.40%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
NEW !