COMPUGROUP MED. NA O.N.
COMPUGROUP MED. NA O.N.
68.15 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 65.75
Change: +2.90
Volume: 205,975
Low: 65.75
High: 68.25
High / Low range: 2.50
Type: Stocks
Ticker: COP
ISIN: DE000A288904

COMPUGROUP MED. NA O.N. quotes and chart

Current price: 68.15 EUR
Change (%): +4.44%
Change: +2.90
Date - Hour:
Previous close: 65.25
Open: 65.75
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 205,975
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks

Last68.2066.7565.7565.2568.15
Change (%)+0.89%-2.13%-1.50%-0.76%+4.44%
Change+0.60-1.45-1.00-0.50+2.90
Open68.0067.7566.4066.3065.75
Volume52,747142,89955,95856,191205,975
High68.3067.9567.9066.8568.25
Low66.8566.6565.6565.2065.75
High/Low range1.451.302.251.652.50
5 days change : -0.07%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.44% 68.25 65.75 2.50 205,975
January 1st -13.30% 85.35 59.40 25.95 74,757
5 days -0.07% 68.25 65.20 3.05 131,083
1 month -8.40% 76.75 65.20 11.55 63,717
6 months +1.41% 82.80 64.55 18.25 58,705
1 year -17.64% 85.35 59.40 25.95 76,489
3 years +71.92% 85.40 37.88 47.52 90,743
5 years +79.51% 85.40 36.12 49.28 78,583
10 years +720.10% 85.40 8.00 77.40 56,691
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 67.17
MA20 70.96
MA50 71.35
MA100 73.70
Price / MA7 +1.46%
Price / MA20 -3.96%
Price / MA50 -4.48%
Price / MA100 -7.53%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day