COMPUGROUP MED. NA O.N.
COMPUGROUP MED. NA O.N.
67.65 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 66.90
Change: +0.65
Volume: 58,029
Low: 65.85
High: 67.90
High / Low range: 2.05
Type: Stocks
Ticker: COP
ISIN: DE000A288904

COMPUGROUP MED. NA O.N. quotes and chart

Current price: 67.65 EUR
Change (%): +0.97%
Change: +0.65
Date - Hour:
Previous close: 67.00
Open: 66.90
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 58,029
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks

Last68.2567.5067.4567.0067.65
Change (%)-1.44%-1.10%-0.07%-0.67%+0.97%
Change-1.00-0.75-0.05-0.45+0.65
Open69.1568.2567.5067.5066.90
Volume104,93741,85663,10326,38458,029
High69.9068.2567.8067.8567.90
Low67.9066.7566.7566.7565.85
High/Low range2.001.501.051.102.05
5 days change : -0.88%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.97% 67.90 65.85 2.05 58,029
January 1st -13.93% 85.35 59.40 25.95 82,764
5 days -0.88% 67.90 65.85 2.05 42,206
1 month +2.27% 69.90 64.80 5.10 45,349
6 months -18.84% 84.55 59.40 25.15 85,474
1 year -8.70% 85.40 59.40 26.00 83,120
3 years +39.37% 85.40 37.88 47.52 91,494
5 years +75.28% 85.40 36.06 49.34 76,648
10 years +569.80% 85.40 7.47 77.93 55,703
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 67.86
MA20 66.86
MA50 67.04
MA100 69.06
Price / MA7 -0.31%
Price / MA20 +1.18%
Price / MA50 +0.91%
Price / MA100 -2.04%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day