ALAMOS GOLD INC. CLASS A quotes and chart
| Current price: | 15.06 USD |
| Change (%): | +0.80% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 14.94 |
| Open: | 15.14 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,506,019 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.94 | 14.99 | 14.88 | 14.94 | 15.06 |
| Change (%) | -2.80% | +0.00% | -0.73% | +0.40% | +0.80% |
| Change | -0.43 | +14.99 | -0.11 | +0.06 | +0.12 |
| Open | 15.72 | 15.34 | 14.69 | 15.01 | 15.14 |
| Volume | 5,402,818 | 3,895,492 | 2,118,118 | 2,083,918 | 1,506,019 |
| High | 16.01 | 15.42 | 15.04 | 15.26 | 15.19 |
| Low | 15.05 | 14.71 | 14.57 | 14.81 | 14.89 |
| High/Low range | 0.96 | 0.71 | 0.47 | 0.45 | 0.30 |
| 5 days change : -0.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.80% | 15.19 | 14.89 | 0.30 | 1,506,019 |
| January 1st | +11.80% | 16.01 | 11.24 | 4.77 | 2,569,134 |
| 5 days | -0.99% | 15.42 | 14.57 | 0.85 | 2,699,176 |
| 1 month | +12.56% | 16.01 | 13.07 | 2.94 | 2,933,232 |
| 6 months | +19.52% | 16.01 | 11.24 | 4.77 | 2,710,628 |
| 1 year | +14.96% | 16.01 | 10.78 | 5.23 | 2,563,987 |
| 3 years | +70.94% | 16.01 | 6.35 | 9.66 | 3,181,565 |
| 5 years | +220.43% | 16.01 | 3.34 | 12.67 | 3,094,586 |
| 10 years | +66.04% | 16.01 | 2.27 | 13.74 | 2,414,770 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.09 |
| MA20 | 14.63 |
| MA50 | 13.33 |
| MA100 | 13.27 |
| Price / MA7 | -0.20% |
| Price / MA20 | +2.94% |
| Price / MA50 | +12.98% |
| Price / MA100 | +13.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
