AMERICAN RARE EARTHS LIMITED quotes and chart
| Current price: |
0.275 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.275 |
| Open: |
0.275 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
140,482 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.265 | 0.255 | 0.265 | 0.275 | 0.275 |
| Change (%) | -1.85% | -3.77% | +3.92% | +3.77% | +0.00% |
| Change | -0.005 | -0.010 | +0.010 | +0.010 | 0 |
| Open | 0.275 | 0.270 | 0.260 | 0.275 | 0.275 |
| Volume | 452,748 | 679,218 | 225,340 | 275,843 | 140,482 |
| High | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 |
| Low | 0.265 | 0.255 | 0.260 | 0.265 | 0.265 |
| High/Low range | 0.010 | 0.015 | 0.015 | 0.010 | 0.010 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.275 |
0.265 |
0.010 |
140,482 |
| January 1st |
+66.67% |
0.445 |
0.125 |
0.320 |
2,344,532 |
| 5 days |
+3.77% |
0.275 |
0.260 |
0.015 |
213,888 |
| 1 month |
-3.51% |
0.330 |
0.210 |
0.120 |
1,293,137 |
| 6 months |
+120.00% |
0.445 |
0.125 |
0.320 |
1,630,483 |
| 1 year |
+30.95% |
0.445 |
0.115 |
0.330 |
1,052,562 |
| 3 years |
+195.70% |
0.585 |
0.066 |
0.519 |
1,688,990 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.269 |
| MA20 |
0.260 |
| MA50 |
0.280 |
| MA100 |
0.215 |
| Price / MA7 |
+2.23% |
| Price / MA20 |
+5.77% |
| Price / MA50 |
-1.79% |
| Price / MA100 |
+27.91% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
