AUB GROUP LIMITED quotes and chart
| Current price: |
27.790 AUD
|
| Change (%): |
-0.22% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
27.850 |
| Open: |
27.520 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
204,999 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 28.410 | 27.690 | 27.770 | 27.850 | 27.790 |
| Change (%) | -2.17% | -2.53% | +0.29% | +0.29% | -0.22% |
| Change | -0.630 | -0.720 | +0.080 | +0.080 | -0.060 |
| Open | 28.950 | 28.200 | 27.600 | 27.850 | 27.520 |
| Volume | 324,473 | 277,745 | 307,927 | 165,004 | 204,999 |
| High | 29.100 | 28.200 | 28.090 | 28.350 | 27.980 |
| Low | 28.280 | 27.460 | 27.180 | 27.820 | 27.000 |
| High/Low range | 0.820 | 0.740 | 0.910 | 0.530 | 0.980 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.22% |
27.980 |
27.000 |
0.980 |
204,999 |
| January 1st |
+0.14% |
31.960 |
26.950 |
5.010 |
266,238 |
| 5 days |
-4.30% |
29.100 |
27.000 |
2.100 |
268,787 |
| 1 month |
-5.92% |
30.000 |
27.000 |
3.000 |
349,336 |
| 6 months |
-6.12% |
31.960 |
25.840 |
6.120 |
256,236 |
| 1 year |
+4.47% |
31.960 |
24.980 |
6.980 |
249,368 |
| 3 years |
+40.71% |
31.960 |
16.230 |
15.730 |
235,605 |
| 5 years |
+121.79% |
31.960 |
9.010 |
22.950 |
232,144 |
| 10 years |
+168.50% |
31.960 |
7.500 |
24.460 |
155,386 |
| 15 years |
+661.37% |
31.960 |
3.580 |
28.380 |
121,007 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
28.243 |
| MA20 |
28.938 |
| MA50 |
29.808 |
| MA100 |
29.043 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
-3.97% |
| Price / MA50 |
-6.77% |
| Price / MA100 |
-4.31% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
