EMBRAER S.A.

EMBRAER S.A.

24.40 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	24.60
Change:	+0.11
Volume:	1,181,194

Low:	24.10
High:	24.78
High / Low range:	0.68

Type:	Stocks
Ticker:	ERJ
ISIN:

EMBRAER S.A. quotes and chart

Current price:	24.40 USD
Change (%):	+0.45%
Change:	+0.11
Date - Hour:
Previous close:	24.29
Open:	24.60

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,181,194
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	25.89	25.59	24.85	24.29	24.40
Change (%)	-0.35%	-1.16%	-2.89%	-2.25%	+0.45%
Change	-0.09	-0.30	-0.74	-0.56	+0.11
Open	25.62	25.76	25.25	24.64	24.60
Volume	1,047,147	899,417	1,122,089	1,607,175	1,181,194
High	26.07	25.78	25.40	25.12	24.78
Low	25.62	25.16	24.69	24.11	24.10
High/Low range	0.45	0.62	0.71	1.02	0.68

5 days change : -5.76%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.45%	24.78	24.10	0.68	1,181,194
January 1st	+32.25%	27.25	16.88	10.37	1,511,834
5 days	-5.76%	25.12	24.10	1.02	1,607,175
1 month	+4.59%	27.25	22.09	5.16	2,106,006
6 months	+75.16%	27.25	13.57	13.68	1,339,702
1 year	+46.46%	27.25	12.48	14.77	1,345,156
3 years	+116.89%	27.25	7.91	19.34	1,862,482
5 years	+27.08%	27.25	3.96	23.29	2,025,422
10 years	-29.26%	40.52	3.96	36.56	1,565,355
15 years	+45.68%	40.52	3.96	36.56	1,393,445

Technical indicators 15 min delayed data - NYSE Stocks

MA7	25.02
MA20	25.70
MA50	22.24
MA100	20.17
Price / MA7	-2.48%
Price / MA20	-5.06%
Price / MA50	+9.71%
Price / MA100	+20.97%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !