NCINO INC. quotes and chart
| Current price: |
29.41 USD
|
| Change (%): |
-1.14% |
| Change: |
-0.34 |
| Date - Hour: |
|
| Previous close: |
29.75 |
| Open: |
29.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
821,547 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 31.04 | 29.94 | 29.68 | 29.75 | 29.41 |
| Change (%) | -3.51% | -3.54% | -0.87% | +0.24% | -1.14% |
| Change | -1.13 | -1.10 | -0.26 | +0.07 | -0.34 |
| Open | 32.63 | 30.80 | 30.00 | 29.76 | 29.57 |
| Volume | 1,355,922 | 1,898,871 | 988,674 | 1,052,689 | 821,547 |
| High | 32.63 | 31.00 | 30.31 | 30.10 | 30.00 |
| Low | 30.80 | 29.87 | 29.67 | 29.45 | 29.37 |
| High/Low range | 1.83 | 1.13 | 0.64 | 0.65 | 0.63 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.14% |
30.00 |
29.37 |
0.63 |
821,547 |
| January 1st |
-12.55% |
37.48 |
28.09 |
9.39 |
939,570 |
| 5 days |
-8.58% |
31.00 |
29.37 |
1.63 |
1,313,411 |
| 1 month |
-2.62% |
37.48 |
29.37 |
8.11 |
1,677,171 |
| 6 months |
+3.23% |
37.48 |
27.13 |
10.35 |
788,193 |
| 1 year |
+17.64% |
37.48 |
21.26 |
16.22 |
753,593 |
| 3 years |
-56.23% |
79.43 |
19.58 |
59.85 |
785,765 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
30.77 |
| MA20 |
32.82 |
| MA50 |
31.14 |
| MA100 |
31.53 |
| Price / MA7 |
-4.42% |
| Price / MA20 |
-10.39% |
| Price / MA50 |
-5.56% |
| Price / MA100 |
-6.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
