BRAINCHIP HOLDINGS LTD quotes and chart
Current price: | 0.310 AUD |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 0.310 |
Open: | 0.310 |
Financial instrument type: | Stocks |
Market: | Australia Stocks |
Closed | |
Volume: | 3,347,581 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
Last | 0.330 | 0.330 | 0.330 | 0.310 | 0.310 |
Change (%) | -5.71% | +0.00% | +0.00% | -6.06% | +0.00% |
Change | -0.020 | 0 | 0 | -0.020 | 0 |
Open | 0.345 | 0.335 | 0.330 | 0.320 | 0.310 |
Volume | 10,617,581 | 5,309,806 | 4,389,231 | 9,206,738 | 3,347,581 |
High | 0.345 | 0.340 | 0.345 | 0.325 | 0.320 |
Low | 0.325 | 0.330 | 0.328 | 0.305 | 0.305 |
High/Low range | 0.020 | 0.010 | 0.018 | 0.020 | 0.015 |
5 days change : -11.43% |
Historical data End-of-day data - Australia Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 0.320 | 0.305 | 0.015 | 3,347,581 |
January 1st | +82.35% | 0.535 | 0.150 | 0.385 | 15,481,419 |
5 days | -11.43% | 0.345 | 0.305 | 0.040 | 6,301,925 |
1 month | -3.13% | 0.450 | 0.295 | 0.155 | 13,978,873 |
6 months | +72.22% | 0.535 | 0.145 | 0.390 | 12,443,361 |
1 year | -31.87% | 0.535 | 0.145 | 0.390 | 10,144,420 |
3 years | -51.18% | 2.340 | 0.145 | 2.195 | 11,869,631 |
5 years | +416.67% | 2.340 | 0.030 | 2.310 | 11,995,615 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
MA7 | 0.323 |
MA20 | 0.360 |
MA50 | 0.298 |
MA100 | 0.242 |
Price / MA7 | -4.02% |
Price / MA20 | -13.89% |
Price / MA50 | +4.03% |
Price / MA100 | +28.10% |
Opening hours (GMT +11 - Australia/Sydney)
Day | Opening | Closing |
---|---|---|
Monday | 10:00 | 16:15 |
Tuesday | 10:00 | 16:15 |
Wednesday | 10:00 | 16:15 |
Thursday | 10:00 | 16:15 |
Friday | 10:00 | 16:15 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
14:10 | ||
All day | ||
All day | ||
14:10 |