BRAINCHIP HOLDINGS LTD
BRAINCHIP HOLDINGS LTD
0.310 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 0.310
Change: 0
Volume: 3,347,581
Low: 0.305
High: 0.320
High / Low range: 0.015
Type: Stocks
Ticker: BRN
ISIN: AU000000BRN8

BRAINCHIP HOLDINGS LTD quotes and chart

Current price: 0.310 AUD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.310
Open: 0.310
Financial instrument type: Stocks
Market: Australia Stocks
Closed
Volume: 3,347,581
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - Australia Stocks

Last0.3300.3300.3300.3100.310
Change (%)-5.71%+0.00%+0.00%-6.06%+0.00%
Change-0.02000-0.0200
Open0.3450.3350.3300.3200.310
Volume10,617,5815,309,8064,389,2319,206,7383,347,581
High0.3450.3400.3450.3250.320
Low0.3250.3300.3280.3050.305
High/Low range0.0200.0100.0180.0200.015
5 days change : -11.43%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.320 0.305 0.015 3,347,581
January 1st +82.35% 0.535 0.150 0.385 15,481,419
5 days -11.43% 0.345 0.305 0.040 6,301,925
1 month -3.13% 0.450 0.295 0.155 13,978,873
6 months +72.22% 0.535 0.145 0.390 12,443,361
1 year -31.87% 0.535 0.145 0.390 10,144,420
3 years -51.18% 2.340 0.145 2.195 11,869,631
5 years +416.67% 2.340 0.030 2.310 11,995,615
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Australia Stocks

MA7 0.323
MA20 0.360
MA50 0.298
MA100 0.242
Price / MA7 -4.02%
Price / MA20 -13.89%
Price / MA50 +4.03%
Price / MA100 +28.10%

Opening hours (GMT +11 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
All day
All day
All day
All day
14:10
All day
All day
14:10