BIOTRON LIMITED

BIOTRON LIMITED

0.069 AUD (-)

Closed End-of-day data - Australia Stocks

Open:	0.070
Change:	+0.001
Volume:	328,410

Low:	0.068
High:	0.070
High / Low range:	0.002

Type:	Stocks
Ticker:	BIT
ISIN:	AU000000BIT4

BIOTRON LIMITED quotes and chart

Current price:	0.069 AUD
Change (%):	+1.47%
Change:	+0.001
Date - Hour:
Previous close:	0.068
Open:	0.070

Financial instrument type:	Stocks
Market:	Australia Stocks
	Closed
Volume:	328,410
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes End-of-day data - Australia Stocks


Last	0.071	0.071	0.070	0.068	0.069
Change (%)	-1.39%	+0.00%	-1.41%	-2.86%	+1.47%
Change	-0.001	0	-0.001	-0.002	+0.001
Open	0.073	0.072	0.071	0.070	0.070
Volume	821,091	547,392	832,718	1,072,433	328,410
High	0.073	0.073	0.073	0.072	0.070
Low	0.071	0.071	0.070	0.068	0.068
High/Low range	0.002	0.002	0.003	0.004	0.002

5 days change : -4.17%

Historical data End-of-day data - Australia Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.47%	0.070	0.068	0.002	328,410
January 1st	-28.87%	0.120	0.063	0.058	2,270,131
5 days	-4.17%	0.073	0.068	0.005	952,575
1 month	-1.43%	0.110	0.068	0.042	4,167,917
6 months	-17.86%	0.125	0.063	0.063	2,997,639
1 year	+146.43%	0.125	0.024	0.101	3,315,834
3 years	+11.29%	0.125	0.024	0.101	2,353,566
5 years	-25.00%	0.185	0.024	0.161	2,912,466
10 years	-31.00%	0.445	0.014	0.431	2,596,327
15 years	-	-	-	-	-

Technical indicators End-of-day data - Australia Stocks

MA7	0.071
MA20	0.075
MA50	0.078
MA100	0.087
Price / MA7	-2.82%
Price / MA20	-8.00%
Price / MA50	-11.54%
Price / MA100	-20.69%

Opening hours (GMT +10 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	All day
	All day
	14:10
	All day
	All day
	14:10

NEW !