GRAYSCALE LITECOIN TRUST (LTC) LTCN quotes and chart
| Current price: | 36.90 USD |
| Change (%): | -8.21% |
| Change: | -3.30 |
| Date - Hour: | |
| Previous close: | 40.20 |
| Open: | 40.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ OTCBB |
| Closed | |
| Volume: | 273,529 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| Last | 34.55 | 36.55 | 40.93 | 40.20 | 36.90 |
| Change (%) | +15.05% | +5.77% | +12.00% | -1.78% | -8.21% |
| Change | +4.52 | +2.00 | +4.39 | -0.73 | -3.30 |
| Open | 30.33 | 36.00 | 37.85 | 40.50 | 40.18 |
| Volume | 258,994 | 235,986 | 244,361 | 199,075 | 273,529 |
| High | 34.55 | 38.73 | 41.63 | 42.36 | 40.26 |
| Low | 30.25 | 35.07 | 37.54 | 39.44 | 36.86 |
| High/Low range | 4.30 | 3.66 | 4.09 | 2.92 | 3.40 |
| 5 days change : +6.80% |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.21% | 40.26 | 36.86 | 3.40 | 273,529 |
| January 1st | +134.29% | 54.45 | 8.20 | 46.25 | 355,392 |
| 5 days | +6.80% | 42.36 | 36.86 | 5.50 | 221,718 |
| 1 month | +48.07% | 54.45 | 27.80 | 26.65 | 389,998 |
| 6 months | +623.53% | 54.45 | 5.00 | 49.45 | 315,813 |
| 1 year | +804.41% | 54.45 | 3.36 | 51.09 | 208,357 |
| 3 years | -83.15% | 458.00 | 2.01 | 455.99 | 176,633 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 | 35.69 |
| MA20 | 38.86 |
| MA50 | 26.93 |
| MA100 | 19.33 |
| Price / MA7 | +3.39% |
| Price / MA20 | -5.04% |
| Price / MA50 | +37.02% |
| Price / MA100 | +90.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
