AAON INC.
AAON INC.
86.67 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 87.00
Change: +0.10
Volume: 254,079
Low: 85.65
High: 87.55
High / Low range: 1.90
Type: Stocks
Ticker: AAON
ISIN:

AAON INC. quotes and chart

Current price: 86.67 USD
Change (%): +0.12%
Change: +0.10
Date - Hour:
Previous close: 86.57
Open: 87.00
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 254,079
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last88.3586.4585.5186.5786.67
Change (%)+3.54%-2.15%-1.09%+1.24%+0.12%
Change+3.02-1.90-0.94+1.06+0.10
Open85.9588.5786.4686.0987.00
Volume291,678274,469165,705238,016254,079
High88.5488.6386.9986.9587.55
Low85.8786.2385.2085.7685.65
High/Low range2.672.401.801.191.90
5 days change : -1.90%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.12% 87.55 85.65 1.90 254,079
January 1st +17.33% 88.78 68.38 20.40 414,115
5 days -1.90% 87.55 85.20 2.36 201,860
1 month +0.99% 88.78 78.71 10.07 486,118
6 months +52.40% 88.78 52.24 36.54 395,259
1 year +40.08% 88.78 52.24 36.54 431,366
3 years +79.74% 88.78 31.67 57.11 333,118
5 years +189.35% 88.78 26.99 61.79 311,122
10 years +602.48% 88.78 11.17 77.61 277,988
15 years +981.57% 88.78 6.51 82.27 242,000

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 86.29
MA20 83.24
MA50 79.33
MA100 72.93
Price / MA7 +0.44%
Price / MA20 +4.12%
Price / MA50 +9.25%
Price / MA100 +18.84%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day