AAON INC. quotes and chart
Current price: | 86.67 USD |
Change (%): | +0.12% |
Change: | +0.10 |
Date - Hour: | |
Previous close: | 86.57 |
Open: | 87.00 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 254,079 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 88.35 | 86.45 | 85.51 | 86.57 | 86.67 |
Change (%) | +3.54% | -2.15% | -1.09% | +1.24% | +0.12% |
Change | +3.02 | -1.90 | -0.94 | +1.06 | +0.10 |
Open | 85.95 | 88.57 | 86.46 | 86.09 | 87.00 |
Volume | 291,678 | 274,469 | 165,705 | 238,016 | 254,079 |
High | 88.54 | 88.63 | 86.99 | 86.95 | 87.55 |
Low | 85.87 | 86.23 | 85.20 | 85.76 | 85.65 |
High/Low range | 2.67 | 2.40 | 1.80 | 1.19 | 1.90 |
5 days change : -1.90% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.12% | 87.55 | 85.65 | 1.90 | 254,079 |
January 1st | +17.33% | 88.78 | 68.38 | 20.40 | 414,115 |
5 days | -1.90% | 87.55 | 85.20 | 2.36 | 201,860 |
1 month | +0.99% | 88.78 | 78.71 | 10.07 | 486,118 |
6 months | +52.40% | 88.78 | 52.24 | 36.54 | 395,259 |
1 year | +40.08% | 88.78 | 52.24 | 36.54 | 431,366 |
3 years | +79.74% | 88.78 | 31.67 | 57.11 | 333,118 |
5 years | +189.35% | 88.78 | 26.99 | 61.79 | 311,122 |
10 years | +602.48% | 88.78 | 11.17 | 77.61 | 277,988 |
15 years | +981.57% | 88.78 | 6.51 | 82.27 | 242,000 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 86.29 |
MA20 | 83.24 |
MA50 | 79.33 |
MA100 | 72.93 |
Price / MA7 | +0.44% |
Price / MA20 | +4.12% |
Price / MA50 | +9.25% |
Price / MA100 | +18.84% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |