ENI quotes and chart
| Current price: | 15.520 EUR |
| Change (%): | +1.17% |
| Change: | +0.180 |
| Date - Hour: | |
| Previous close: | 15.340 |
| Open: | 15.382 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 7,356,059 |
| Exchanged capital: | 0.224% |
| Issued capital: | 3,284,490,525 |
| Capitalization: | 50,975M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 15.330 | 15.230 | 15.258 | 15.340 | 15.520 |
| Change (%) | +0.86% | -0.65% | +0.18% | +0.54% | +1.17% |
| Change | +0.130 | -0.100 | +0.028 | +0.082 | +0.180 |
| Open | 15.180 | 15.270 | 14.920 | 15.350 | 15.382 |
| Volume | 8,390,257 | 7,790,937 | 12,106,992 | 6,841,004 | 7,356,059 |
| High | 15.362 | 15.314 | 15.268 | 15.418 | 15.520 |
| Low | 15.174 | 15.092 | 14.900 | 15.194 | 15.288 |
| High/Low range | 0.188 | 0.222 | 0.368 | 0.224 | 0.232 |
| 5 days change : +2.11% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.17% | 15.520 | 15.288 | 0.232 | 7,356,059 |
| January 1st | +1.12% | 15.816 | 13.996 | 1.820 | 10,293,575 |
| 5 days | +2.11% | 15.520 | 14.900 | 0.620 | 9,473,998 |
| 1 month | +8.12% | 15.816 | 14.354 | 1.462 | 10,046,631 |
| 6 months | +0.79% | 15.830 | 13.996 | 1.834 | 10,109,359 |
| 1 year | +12.74% | 15.830 | 12.450 | 3.380 | 10,818,891 |
| 3 years | +52.64% | 15.830 | 9.331 | 6.499 | 13,455,922 |
| 5 years | +0.57% | 15.830 | 5.726 | 10.104 | 14,975,777 |
| 10 years | -17.27% | 20.460 | 5.726 | 14.734 | 15,819,562 |
| 15 years | +4.72% | 20.460 | 5.726 | 14.734 | 17,607,094 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 15.345 |
| MA20 | 15.209 |
| MA50 | 14.619 |
| MA100 | 14.639 |
| Price / MA7 | +1.14% |
| Price / MA20 | +2.04% |
| Price / MA50 | +6.16% |
| Price / MA100 | +6.02% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
