ENPHASE ENERGY INC.
ENPHASE ENERGY INC.
285.60 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 282.00
Change: +0.79
Volume: 690,242
Low: 279.20
High: 288.08
High / Low range: 8.88
Type: Stocks
Ticker: ENPH
ISIN:

ENPHASE ENERGY INC. quotes and chart

Current price: 285.60 USD
Change (%): +0.28%
Change: +0.79
Date - Hour:
Previous close: 284.81
Open: 282.00
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 690,242
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last304.56283.63279.49284.81285.60
Change (%)-0.05%-6.87%-1.46%+1.90%+0.28%
Change-0.15-20.93-4.14+5.32+0.79
Open306.75301.90279.03277.86282.00
Volume4,194,2674,696,0703,936,2293,358,851690,242
High318.49306.00281.50288.95288.08
Low297.34280.98270.57273.67279.20
High/Low range21.1525.0310.9315.288.88
5 days change : -6.23%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.28% 288.08 279.20 8.88 690,242
January 1st +56.12% 324.84 113.40 211.44 3,208,792
5 days -6.23% 288.95 273.67 15.28 3,358,851
1 month -1.04% 324.84 270.57 54.27 3,918,563
6 months +47.36% 324.84 128.67 196.17 3,095,738
1 year +84.19% 324.84 113.40 211.44 2,976,448
3 years +1,183.31% 324.84 17.18 307.66 3,935,836
5 years +19,596.55% 324.84 1.24 323.60 3,412,442
10 years +6,108.70% 324.84 0.65 324.19 2,015,631
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 288.50
MA20 298.98
MA50 285.90
MA100 235.19
Price / MA7 -1.01%
Price / MA20 -4.48%
Price / MA50 -0.10%
Price / MA100 +21.43%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day