ENTEGRIS INC. quotes and chart
| Current price: | 128.54 USD |
| Change (%): | +0.55% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 127.84 |
| Open: | 125.95 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,338,695 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 127.09 | 122.20 | 124.04 | 127.84 | 128.54 |
| Change (%) | -1.67% | -3.85% | +1.51% | +3.06% | +0.55% |
| Change | -2.16 | -4.89 | +1.84 | +3.80 | +0.70 |
| Open | 128.15 | 126.08 | 124.17 | 124.56 | 125.95 |
| Volume | 1,370,607 | 1,687,491 | 1,226,183 | 993,265 | 1,338,695 |
| High | 130.04 | 127.17 | 125.33 | 127.88 | 129.76 |
| Low | 126.41 | 120.92 | 120.36 | 124.11 | 122.23 |
| High/Low range | 3.63 | 6.25 | 4.98 | 3.77 | 7.53 |
| 5 days change : +1.14% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.55% | 129.76 | 122.23 | 7.53 | 1,338,695 |
| January 1st | +7.28% | 146.91 | 108.37 | 38.54 | 1,379,804 |
| 5 days | +1.14% | 129.76 | 120.36 | 9.41 | 1,109,724 |
| 1 month | -8.68% | 143.82 | 120.36 | 23.47 | 1,178,555 |
| 6 months | +40.96% | 146.91 | 84.13 | 62.79 | 1,365,561 |
| 1 year | +76.23% | 146.91 | 69.44 | 77.47 | 1,370,036 |
| 3 years | +13.60% | 158.00 | 61.75 | 96.25 | 1,332,260 |
| 5 years | +214.59% | 158.00 | 33.75 | 124.25 | 1,195,221 |
| 10 years | +992.10% | 158.00 | 10.37 | 147.63 | 1,014,178 |
| 15 years | +9,081.43% | 158.00 | 1.27 | 156.73 | 1,051,877 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 126.45 |
| MA20 | 133.29 |
| MA50 | 135.62 |
| MA100 | 126.02 |
| Price / MA7 | +1.65% |
| Price / MA20 | -3.56% |
| Price / MA50 | -5.22% |
| Price / MA100 | +2.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
