ARUMA RESOURCES LIMITED quotes and chart
| Current price: |
0.017 AUD
|
| Change (%): |
+6.25% |
| Change: |
+0.001 |
| Date - Hour: |
|
| Previous close: |
0.016 |
| Open: |
0.016 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
235,670 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.019 | 0.019 | 0.019 | 0.016 | 0.017 |
| Change (%) | +0.00% | +0.00% | +0.00% | -15.79% | +6.25% |
| Change | 0 | 0 | 0 | -0.003 | +0.001 |
| Open | 0.019 | 0.019 | 0.018 | 0.019 | 0.016 |
| Volume | 8,750 | 50,026 | 148,928 | 709,272 | 235,670 |
| High | 0.019 | 0.019 | 0.019 | 0.019 | 0.017 |
| Low | 0.019 | 0.019 | 0.018 | 0.016 | 0.016 |
| High/Low range | 0 | 0 | 0.001 | 0.003 | 0.001 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.25% |
0.017 |
0.016 |
0.001 |
235,670 |
| January 1st |
-37.04% |
0.029 |
0.015 |
0.014 |
277,255 |
| 5 days |
-10.53% |
0.019 |
0.016 |
0.003 |
429,100 |
| 1 month |
+0.00% |
0.022 |
0.016 |
0.006 |
314,581 |
| 6 months |
-48.49% |
0.037 |
0.015 |
0.022 |
360,209 |
| 1 year |
-78.75% |
0.078 |
0.015 |
0.063 |
433,478 |
| 3 years |
-76.39% |
0.195 |
0.015 |
0.180 |
701,828 |
| 5 years |
+183.33% |
0.195 |
0.001 |
0.194 |
2,164,171 |
| 10 years |
-46.88% |
0.195 |
0.001 |
0.194 |
2,099,247 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.018 |
| MA20 |
0.019 |
| MA50 |
0.018 |
| MA100 |
0.024 |
| Price / MA7 |
-5.56% |
| Price / MA20 |
-10.53% |
| Price / MA50 |
-5.56% |
| Price / MA100 |
-29.17% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
