EQUIFAX INC. quotes and chart
| Current price: | 217.51 USD |
| Change (%): | -8.49% |
| Change: | -20.17 |
| Date - Hour: | |
| Previous close: | 237.68 |
| Open: | 215.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 3,635,638 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 246.99 | 242.92 | 238.57 | 237.68 | 217.51 |
| Change (%) | -0.90% | -1.65% | -1.79% | -0.37% | -8.49% |
| Change | -2.23 | -4.07 | -4.35 | -0.89 | -20.17 |
| Open | 246.47 | 250.05 | 242.12 | 241.07 | 215.63 |
| Volume | 699,092 | 890,630 | 1,058,410 | 1,598,788 | 3,635,638 |
| High | 248.18 | 250.62 | 242.12 | 242.88 | 231.41 |
| Low | 244.01 | 240.61 | 238.04 | 237.59 | 213.02 |
| High/Low range | 4.17 | 10.01 | 4.08 | 5.29 | 18.39 |
| 5 days change : -11.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.49% | 231.41 | 213.02 | 18.39 | 3,635,638 |
| January 1st | -12.04% | 275.10 | 213.02 | 62.08 | 784,914 |
| 5 days | -11.94% | 250.62 | 213.02 | 37.60 | 1,182,609 |
| 1 month | -14.73% | 274.75 | 213.02 | 61.73 | 740,448 |
| 6 months | +24.18% | 275.10 | 159.95 | 115.15 | 839,675 |
| 1 year | +11.66% | 275.10 | 159.95 | 115.15 | 825,131 |
| 3 years | +13.89% | 300.11 | 145.98 | 154.13 | 829,563 |
| 5 years | +73.04% | 300.11 | 103.01 | 197.10 | 830,727 |
| 10 years | +217.02% | 300.11 | 67.20 | 232.91 | 878,674 |
| 15 years | +697.03% | 300.11 | 24.41 | 275.70 | 863,264 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 240.20 |
| MA20 | 253.26 |
| MA50 | 257.73 |
| MA100 | 248.17 |
| Price / MA7 | -9.45% |
| Price / MA20 | -14.12% |
| Price / MA50 | -15.61% |
| Price / MA100 | -12.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
