ERICSSON ADS
ERICSSON ADS
5.51 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 5.45
Change: 0
Volume: 10,412,744
Low: 5.45
High: 5.56
High / Low range: 0.11
Type: Stocks
Ticker: ERIC
ISIN:

ERICSSON ADS quotes and chart

Current price: 5.51 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 5.51
Open: 5.45
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 10,412,744
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last5.435.385.435.515.51
Change (%)-1.09%-0.92%+0.93%+1.47%+0.00%
Change-0.06-0.05+0.05+0.080
Open5.485.385.415.395.45
Volume11,517,66811,847,32710,187,18610,438,54710,412,744
High5.515.435.455.525.56
Low5.415.345.405.395.45
High/Low range0.100.100.050.130.11
5 days change : +1.47%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 5.56 5.45 0.11 10,412,744
January 1st -12.54% 6.30 5.20 1.10 16,692,056
5 days +1.47% 5.56 5.34 0.23 10,824,353
1 month +1.66% 5.79 5.32 0.47 15,615,448
6 months +15.03% 6.36 4.33 2.03 14,195,335
1 year +0.36% 6.36 4.33 2.03 11,400,914
3 years -59.25% 14.39 4.33 10.06 9,193,639
5 years -39.78% 15.32 4.33 10.99 8,523,297
10 years -57.92% 15.32 4.33 10.99 6,580,355
15 years -31.81% 15.44 4.33 11.11 6,079,846

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 5.47
MA20 5.53
MA50 5.53
MA100 5.53
Price / MA7 +0.73%
Price / MA20 -0.36%
Price / MA50 -0.36%
Price / MA100 -0.36%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day