ERICSSON ADS quotes and chart
Current price: | 5.51 USD |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 5.51 |
Open: | 5.45 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 10,412,744 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 5.43 | 5.38 | 5.43 | 5.51 | 5.51 |
Change (%) | -1.09% | -0.92% | +0.93% | +1.47% | +0.00% |
Change | -0.06 | -0.05 | +0.05 | +0.08 | 0 |
Open | 5.48 | 5.38 | 5.41 | 5.39 | 5.45 |
Volume | 11,517,668 | 11,847,327 | 10,187,186 | 10,438,547 | 10,412,744 |
High | 5.51 | 5.43 | 5.45 | 5.52 | 5.56 |
Low | 5.41 | 5.34 | 5.40 | 5.39 | 5.45 |
High/Low range | 0.10 | 0.10 | 0.05 | 0.13 | 0.11 |
5 days change : +1.47% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 5.56 | 5.45 | 0.11 | 10,412,744 |
January 1st | -12.54% | 6.30 | 5.20 | 1.10 | 16,692,056 |
5 days | +1.47% | 5.56 | 5.34 | 0.23 | 10,824,353 |
1 month | +1.66% | 5.79 | 5.32 | 0.47 | 15,615,448 |
6 months | +15.03% | 6.36 | 4.33 | 2.03 | 14,195,335 |
1 year | +0.36% | 6.36 | 4.33 | 2.03 | 11,400,914 |
3 years | -59.25% | 14.39 | 4.33 | 10.06 | 9,193,639 |
5 years | -39.78% | 15.32 | 4.33 | 10.99 | 8,523,297 |
10 years | -57.92% | 15.32 | 4.33 | 10.99 | 6,580,355 |
15 years | -31.81% | 15.44 | 4.33 | 11.11 | 6,079,846 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 5.47 |
MA20 | 5.53 |
MA50 | 5.53 |
MA100 | 5.53 |
Price / MA7 | +0.73% |
Price / MA20 | -0.36% |
Price / MA50 | -0.36% |
Price / MA100 | -0.36% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |