ERIE INDEMNITY CO. quotes and chart
| Current price: | 380.26 USD |
| Change (%): | -0.63% |
| Change: | -2.40 |
| Date - Hour: | |
| Previous close: | 382.66 |
| Open: | 379.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 53,562 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 380.46 | 381.56 | 382.21 | 382.66 | 380.26 |
| Change (%) | +0.60% | +0.29% | +0.17% | +0.12% | -0.63% |
| Change | +2.27 | +1.10 | +0.65 | +0.45 | -2.40 |
| Open | 380.35 | 381.28 | 384.97 | 383.98 | 379.50 |
| Volume | 38,942 | 49,823 | 56,538 | 56,606 | 53,562 |
| High | 383.87 | 385.57 | 387.55 | 389.80 | 382.75 |
| Low | 376.79 | 380.16 | 378.79 | 382.01 | 377.42 |
| High/Low range | 7.08 | 5.41 | 8.76 | 7.79 | 5.33 |
| 5 days change : -0.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 382.75 | 377.42 | 5.33 | 53,562 |
| January 1st | +13.54% | 420.34 | 321.05 | 99.29 | 107,063 |
| 5 days | -0.05% | 389.80 | 377.42 | 12.38 | 56,572 |
| 1 month | -4.99% | 410.78 | 375.66 | 35.12 | 77,231 |
| 6 months | +30.08% | 420.34 | 270.36 | 149.98 | 106,721 |
| 1 year | +68.74% | 420.34 | 199.49 | 220.85 | 141,795 |
| 3 years | +66.03% | 420.34 | 158.46 | 261.89 | 100,979 |
| 5 years | +111.51% | 420.34 | 130.20 | 290.14 | 106,433 |
| 10 years | +437.09% | 420.34 | 70.01 | 350.33 | 73,922 |
| 15 years | +1,022.37% | 420.34 | 32.62 | 387.72 | 67,491 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 381.58 |
| MA20 | 388.68 |
| MA50 | 390.88 |
| MA100 | 361.07 |
| Price / MA7 | -0.35% |
| Price / MA20 | -2.17% |
| Price / MA50 | -2.72% |
| Price / MA100 | +5.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
