PREDICTIVE DISCOVERY LIMITED quotes and chart
Current price: |
0.245 AUD
|
Change (%): |
+11.36% |
Change: |
+0.025 |
Date - Hour: |
|
Previous close: |
0.220 |
Open: |
0.225 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
4,651,243 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.220 | 0.200 | 0.225 | 0.220 | 0.245 |
Change (%) | -12.00% | -9.09% | +12.50% | -2.22% | +11.36% |
Change | -0.030 | -0.020 | +0.025 | -0.005 | +0.025 |
Open | 0.240 | 0.215 | 0.210 | 0.220 | 0.225 |
Volume | 7,174,162 | 4,144,940 | 3,850,227 | 2,276,137 | 4,651,243 |
High | 0.245 | 0.215 | 0.225 | 0.230 | 0.245 |
Low | 0.215 | 0.200 | 0.210 | 0.220 | 0.225 |
High/Low range | 0.030 | 0.015 | 0.015 | 0.010 | 0.020 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+11.36% |
0.245 |
0.225 |
0.020 |
4,651,243 |
January 1st |
+16.67% |
0.250 |
0.165 |
0.085 |
2,926,146 |
5 days |
-2.00% |
0.245 |
0.200 |
0.045 |
4,361,366 |
1 month |
+11.36% |
0.250 |
0.200 |
0.050 |
3,593,895 |
6 months |
+13.95% |
0.250 |
0.165 |
0.085 |
2,686,344 |
1 year |
+36.11% |
0.250 |
0.150 |
0.100 |
2,017,612 |
3 years |
+178.41% |
0.295 |
0.074 |
0.221 |
2,858,015 |
5 years |
+2,350.00% |
0.295 |
0.005 |
0.290 |
4,838,075 |
10 years |
+1,784.62% |
0.295 |
0.001 |
0.294 |
3,503,616 |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.228 |
MA20 |
0.228 |
MA50 |
0.216 |
MA100 |
0.214 |
Price / MA7 |
+7.46% |
Price / MA20 |
+7.46% |
Price / MA50 |
+13.43% |
Price / MA100 |
+14.49% |
Opening hours (GMT +10 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|