ALLIGATOR ENERGY LIMITED

ALLIGATOR ENERGY LIMITED

0.053 AUD (-)

Closed End-of-day data - Australia Stocks

Open:	0.053
Change:	0
Volume:	7,093,078

Low:	0.052
High:	0.054
High / Low range:	0.002

Type:	Stocks
Ticker:	AGE
ISIN:	AU000000AGE2

ALLIGATOR ENERGY LIMITED quotes and chart

Current price:	0.053 AUD
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.053
Open:	0.053

Financial instrument type:	Stocks
Market:	Australia Stocks
	Closed
Volume:	7,093,078
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes End-of-day data - Australia Stocks


Last	0.055	0.053	0.052	0.053	0.053
Change (%)	-3.51%	-3.64%	-1.89%	+1.92%	+0.00%
Change	-0.002	-0.002	-0.001	+0.001	0
Open	0.057	0.056	0.052	0.053	0.053
Volume	9,044,042	19,110,364	12,520,189	5,524,895	7,093,078
High	0.058	0.056	0.054	0.054	0.054
Low	0.055	0.052	0.052	0.052	0.052
High/Low range	0.003	0.004	0.002	0.002	0.002

5 days change : -3.64%

Historical data End-of-day data - Australia Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.054	0.052	0.002	7,093,078
January 1st	-10.17%	0.083	0.050	0.033	18,539,221
5 days	-3.64%	0.054	0.052	0.002	8,379,387
1 month	-3.64%	0.066	0.052	0.014	11,561,851
6 months	+8.16%	0.083	0.049	0.034	17,836,360
1 year	+65.63%	0.083	0.031	0.052	15,196,912
3 years	+278.57%	0.115	0.013	0.102	19,884,366
5 years	+1,225.00%	0.115	0.001	0.114	17,056,675
10 years	+8.16%	0.115	0.001	0.114	10,321,079
15 years	-	-	-	-	-

Technical indicators End-of-day data - Australia Stocks

MA7	0.054
MA20	0.059
MA50	0.059
MA100	0.061
Price / MA7	-1.85%
Price / MA20	-10.17%
Price / MA50	-10.17%
Price / MA100	-13.11%

Opening hours (GMT +10 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	All day
	All day
	14:10
	All day
	All day
	14:10

NEW !