ESTEE LAUDER COMPANIES quotes and chart
Current price: | 145.04 USD |
Change (%): | +4.11% |
Change: | +5.73 |
Date - Hour: | |
Previous close: | 139.31 |
Open: | 140.71 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 1,838,076 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 146.25 | 143.18 | 139.17 | 139.31 | 145.04 |
Change (%) | -0.35% | -2.10% | -2.80% | +0.10% | +4.11% |
Change | -0.51 | -3.07 | -4.01 | +0.14 | +5.73 |
Open | 147.50 | 145.53 | 143.82 | 140.12 | 140.71 |
Volume | 1,460,058 | 2,002,931 | 2,240,988 | 2,305,131 | 1,838,076 |
High | 148.32 | 145.76 | 143.82 | 141.57 | 145.06 |
Low | 145.86 | 141.03 | 138.38 | 139.00 | 140.45 |
High/Low range | 2.46 | 4.73 | 5.45 | 2.58 | 4.61 |
5 days change : -0.83% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.11% | 145.06 | 140.45 | 4.61 | 1,838,076 |
January 1st | -0.83% | 159.75 | 124.14 | 35.61 | 2,775,887 |
5 days | -0.83% | 145.06 | 138.38 | 6.69 | 2,273,059 |
1 month | -2.34% | 159.54 | 138.38 | 21.17 | 2,232,793 |
6 months | +3.57% | 159.75 | 102.22 | 57.53 | 2,785,431 |
1 year | -40.03% | 260.46 | 102.22 | 158.24 | 2,582,920 |
3 years | -50.38% | 374.20 | 102.22 | 271.98 | 1,803,932 |
5 years | -10.96% | 374.20 | 102.22 | 271.98 | 1,704,729 |
10 years | +115.74% | 374.20 | 66.54 | 307.66 | 1,760,212 |
15 years | +1,027.84% | 374.20 | 12.02 | 362.19 | 2,007,962 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 143.70 |
MA20 | 147.79 |
MA50 | 142.09 |
MA100 | 136.62 |
Price / MA7 | +0.93% |
Price / MA20 | -1.86% |
Price / MA50 | +2.08% |
Price / MA100 | +6.16% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |