ESTEE LAUDER COMPANIES
ESTEE LAUDER COMPANIES
145.04 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 140.71
Change: +5.73
Volume: 1,838,076
Low: 140.45
High: 145.06
High / Low range: 4.61
Type: Stocks
Ticker: EL
ISIN:

ESTEE LAUDER COMPANIES quotes and chart

Current price: 145.04 USD
Change (%): +4.11%
Change: +5.73
Date - Hour:
Previous close: 139.31
Open: 140.71
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 1,838,076
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last146.25143.18139.17139.31145.04
Change (%)-0.35%-2.10%-2.80%+0.10%+4.11%
Change-0.51-3.07-4.01+0.14+5.73
Open147.50145.53143.82140.12140.71
Volume1,460,0582,002,9312,240,9882,305,1311,838,076
High148.32145.76143.82141.57145.06
Low145.86141.03138.38139.00140.45
High/Low range2.464.735.452.584.61
5 days change : -0.83%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.11% 145.06 140.45 4.61 1,838,076
January 1st -0.83% 159.75 124.14 35.61 2,775,887
5 days -0.83% 145.06 138.38 6.69 2,273,059
1 month -2.34% 159.54 138.38 21.17 2,232,793
6 months +3.57% 159.75 102.22 57.53 2,785,431
1 year -40.03% 260.46 102.22 158.24 2,582,920
3 years -50.38% 374.20 102.22 271.98 1,803,932
5 years -10.96% 374.20 102.22 271.98 1,704,729
10 years +115.74% 374.20 66.54 307.66 1,760,212
15 years +1,027.84% 374.20 12.02 362.19 2,007,962

Technical indicators 15 min delayed data - NYSE Stocks

MA7 143.70
MA20 147.79
MA50 142.09
MA100 136.62
Price / MA7 +0.93%
Price / MA20 -1.86%
Price / MA50 +2.08%
Price / MA100 +6.16%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day