ALTECH BATTERIES LTD quotes and chart
Current price: | 0.061 AUD |
Change (%): | -1.61% |
Change: | -0.001 |
Date - Hour: | |
Previous close: | 0.062 |
Open: | 0.062 |
Financial instrument type: | Stocks |
Market: | Australia Stocks |
Closed | |
Volume: | 448,806 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
Last | 0.062 | 0.062 | 0.063 | 0.062 | 0.061 |
Change (%) | -3.13% | +0.00% | +0.81% | -0.80% | -1.61% |
Change | -0.002 | 0 | +0.001 | -0.001 | -0.001 |
Open | 0.064 | 0.062 | 0.062 | 0.063 | 0.062 |
Volume | 1,854,181 | 1,976,778 | 1,449,141 | 867,775 | 448,806 |
High | 0.064 | 0.063 | 0.063 | 0.063 | 0.062 |
Low | 0.062 | 0.060 | 0.061 | 0.062 | 0.061 |
High/Low range | 0.002 | 0.003 | 0.002 | 0.001 | 0.001 |
5 days change : -1.61% |
Historical data End-of-day data - Australia Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.61% | 0.062 | 0.061 | 0.001 | 448,806 |
January 1st | -10.29% | 0.095 | 0.050 | 0.045 | 1,855,306 |
5 days | -1.61% | 0.063 | 0.061 | 0.002 | 921,907 |
1 month | -11.59% | 0.071 | 0.060 | 0.011 | 1,165,940 |
6 months | -12.86% | 0.095 | 0.050 | 0.045 | 1,637,701 |
1 year | -41.91% | 0.118 | 0.050 | 0.068 | 1,886,818 |
3 years | -1.61% | 0.150 | 0.041 | 0.109 | 2,716,221 |
5 years | -56.43% | 0.150 | 0.023 | 0.127 | 2,524,730 |
10 years | -29.07% | 0.265 | 0.023 | 0.242 | 1,645,855 |
15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
MA7 | 0.063 |
MA20 | 0.066 |
MA50 | 0.072 |
MA100 | 0.069 |
Price / MA7 | -3.17% |
Price / MA20 | -7.58% |
Price / MA50 | -15.28% |
Price / MA100 | -11.59% |
Opening hours (GMT +10 - Australia/Sydney)
Day | Opening | Closing |
---|---|---|
Monday | 10:00 | 16:15 |
Tuesday | 10:00 | 16:15 |
Wednesday | 10:00 | 16:15 |
Thursday | 10:00 | 16:15 |
Friday | 10:00 | 16:15 |
Special closing | ||
All day | ||
All day | ||
14:10 | ||
All day | ||
All day | ||
14:10 |