AERIS RESOURCES LIMITED quotes and chart
Current price: |
0.155 AUD
|
Change (%): |
+3.33% |
Change: |
+0.005 |
Date - Hour: |
|
Previous close: |
0.150 |
Open: |
0.155 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
2,257,215 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.165 | 0.155 | 0.145 | 0.150 | 0.155 |
Change (%) | -2.94% | -6.06% | -6.45% | +3.45% | +3.33% |
Change | -0.005 | -0.010 | -0.010 | +0.005 | +0.005 |
Open | 0.165 | 0.160 | 0.155 | 0.145 | 0.155 |
Volume | 3,583,454 | 3,432,633 | 3,784,604 | 1,686,657 | 2,257,215 |
High | 0.170 | 0.170 | 0.155 | 0.153 | 0.158 |
Low | 0.160 | 0.155 | 0.140 | 0.145 | 0.150 |
High/Low range | 0.010 | 0.015 | 0.015 | 0.008 | 0.008 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.33% |
0.157 |
0.150 |
0.007 |
2,257,215 |
January 1st |
+6.90% |
0.175 |
0.082 |
0.093 |
3,706,855 |
5 days |
-6.06% |
0.170 |
0.140 |
0.030 |
2,790,277 |
1 month |
+40.91% |
0.175 |
0.100 |
0.075 |
3,585,379 |
6 months |
-8.82% |
0.245 |
0.082 |
0.163 |
3,391,403 |
1 year |
-75.40% |
0.720 |
0.082 |
0.638 |
2,813,742 |
3 years |
-78.91% |
1.715 |
0.082 |
1.633 |
1,898,358 |
5 years |
-85.71% |
1.715 |
0.082 |
1.633 |
1,419,876 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.156 |
MA20 |
0.137 |
MA50 |
0.113 |
MA100 |
0.122 |
Price / MA7 |
-0.64% |
Price / MA20 |
+13.14% |
Price / MA50 |
+37.17% |
Price / MA100 |
+27.05% |
Opening hours (GMT +11 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|