AERIS RESOURCES LIMITED
AERIS RESOURCES LIMITED
0.155 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 0.155
Change: +0.005
Volume: 2,257,215
Low: 0.150
High: 0.157
High / Low range: 0.007
Type: Stocks
Ticker: AIS
ISIN: AU000000AIS8

AERIS RESOURCES LIMITED quotes and chart

Current price: 0.155 AUD
Change (%): +3.33%
Change: +0.005
Date - Hour:
Previous close: 0.150
Open: 0.155
Financial instrument type: Stocks
Market: Australia Stocks
Closed
Volume: 2,257,215
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - Australia Stocks

Last0.1650.1550.1450.1500.155
Change (%)-2.94%-6.06%-6.45%+3.45%+3.33%
Change-0.005-0.010-0.010+0.005+0.005
Open0.1650.1600.1550.1450.155
Volume3,583,4543,432,6333,784,6041,686,6572,257,215
High0.1700.1700.1550.1530.158
Low0.1600.1550.1400.1450.150
High/Low range0.0100.0150.0150.0080.008
5 days change : -6.06%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.33% 0.157 0.150 0.007 2,257,215
January 1st +6.90% 0.175 0.082 0.093 3,706,855
5 days -6.06% 0.170 0.140 0.030 2,790,277
1 month +40.91% 0.175 0.100 0.075 3,585,379
6 months -8.82% 0.245 0.082 0.163 3,391,403
1 year -75.40% 0.720 0.082 0.638 2,813,742
3 years -78.91% 1.715 0.082 1.633 1,898,358
5 years -85.71% 1.715 0.082 1.633 1,419,876
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Australia Stocks

MA7 0.156
MA20 0.137
MA50 0.113
MA100 0.122
Price / MA7 -0.64%
Price / MA20 +13.14%
Price / MA50 +37.17%
Price / MA100 +27.05%

Opening hours (GMT +11 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
All day
All day
All day
All day
14:10
All day
All day
14:10