WESTSTAR INDUSTRIAL LIMITED quotes and chart
| Current price: |
0.125 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.125 |
| Open: |
0.125 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
7 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.123 | 0.130 | 0.130 | 0.125 | 0.125 |
| Change (%) | -2.00% | +6.12% | +0.00% | -3.85% | +0.00% |
| Change | -0.003 | +0.008 | 0 | -0.005 | 0 |
| Open | 0.123 | 0.120 | 0.125 | 0.125 | 0.125 |
| Volume | 19,699 | 435,551 | 34,100 | 5,900 | 7 |
| High | 0.123 | 0.130 | 0.130 | 0.125 | 0.125 |
| Low | 0.123 | 0.120 | 0.125 | 0.125 | 0.125 |
| High/Low range | 0 | 0.010 | 0.005 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.125 |
0.125 |
0 |
7 |
| January 1st |
+4.17% |
0.140 |
0.105 |
0.035 |
96,047 |
| 5 days |
+0.00% |
0.130 |
0.120 |
0.010 |
158,517 |
| 1 month |
+0.00% |
0.140 |
0.115 |
0.025 |
165,588 |
| 6 months |
-7.41% |
0.140 |
0.105 |
0.035 |
80,756 |
| 1 year |
-41.86% |
0.240 |
0.105 |
0.135 |
141,426 |
| 3 years |
+635.29% |
0.240 |
0.012 |
0.228 |
1,405,802 |
| 5 years |
+468.18% |
0.240 |
0.009 |
0.231 |
2,075,945 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.126 |
| MA20 |
0.125 |
| MA50 |
0.125 |
| MA100 |
0.124 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
+0.81% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
