ACADEMY SPORTS AND OUTDOORS
ACADEMY SPORTS AND OUTDOORS
43.31 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 41.98
Change: +1.07
Volume: 2,185,348
Low: 40.90
High: 43.61
High / Low range: 2.71
Type: Stocks
Ticker: ASO
ISIN:

ACADEMY SPORTS AND OUTDOORS quotes and chart

Current price: 43.31 USD
Change (%): +2.53%
Change: +1.07
Date - Hour:
Previous close: 42.24
Open: 41.98
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 2,185,348
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last41.2340.8641.5042.2443.31
Change (%)+1.90%-0.90%+1.57%+1.78%+2.53%
Change+0.77-0.37+0.64+0.74+1.07
Open40.2341.8340.7741.5041.98
Volume1,597,7841,248,7661,004,3953,698,6082,185,348
High41.9242.2841.9943.8543.61
Low40.0540.6040.5241.5040.90
High/Low range1.871.681.472.352.71
5 days change : +7.04%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.53% 43.61 40.90 2.71 2,185,348
January 1st +108.92% 47.65 19.89 27.76 2,232,933
5 days +7.04% 43.85 40.52 3.33 2,034,279
1 month +1.64% 43.85 38.70 5.15 1,975,732
6 months +41.91% 47.65 29.16 18.49 2,469,348
1 year +193.43% 47.65 14.14 33.51 2,031,074
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 41.53
MA20 41.06
MA50 41.68
MA100 40.06
Price / MA7 +4.29%
Price / MA20 +5.48%
Price / MA50 +3.91%
Price / MA100 +8.11%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day