WISEKEY N
WISEKEY N
1.40 CHF (-)
Closed End-of-day data - Switzerland SWX Stocks
Open: 1.51
Change: -0.18
Volume: 622,140
Low: 1.38
High: 1.51
High / Low range: 0.13
Type: Stocks
Ticker: WIHN
ISIN: CH0314029270

WISEKEY N quotes and chart

Current price: 1.40 CHF
Change (%): -11.39%
Change: -0.18
Date - Hour:
Previous close: 1.58
Open: 1.51
Financial instrument type: Stocks
Market: Switzerland SWX Stocks
Closed
Volume: 622,140
Exchanged capital: 0.852%
Issued capital: 73,060,407
Capitalization: 102M CHF

5 days quotes End-of-day data - Switzerland SWX Stocks

Last1.431.451.401.491.17
Change (%)-6.54%+1.05%-3.46%+6.81%-21.48%
Change-0.10+0.02-0.05+0.10-0.32
Open1.461.491.421.421.55
Volume294,956171,886237,464396,840401,605
High1.491.491.441.521.58
Low1.381.431.391.421.50
High/Low range0.110.060.050.100.08
5 days change : -2.10%

Historical data End-of-day data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today -11.39% 1.51 1.38 0.13 622,140
January 1st +14.29% 3.47 1.10 2.37 605,277
5 days -2.10% 1.58 1.42 0.16 399,222
1 month +21.74% 1.71 1.16 0.55 496,283
6 months -32.37% 3.47 1.11 2.36 526,470
1 year +12.00% 3.47 0.93 2.54 494,028
3 years -61.59% 3.66 0.65 3.01 216,946
5 years -76.67% 7.38 0.65 6.73 163,602
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Switzerland SWX Stocks

MA7 1.47
MA20 1.41
MA50 1.29
MA100 1.36
Price / MA7 -4.76%
Price / MA20 -0.71%
Price / MA50 +8.53%
Price / MA100 +2.94%

Opening hours (GMT +2 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day