IVF HARTMANN N quotes and chart
| Current price: |
143 CHF
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
143 |
| Open: |
142 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
582 |
| Exchanged capital: |
0.024% |
| Issued capital: |
2,400,000 |
| Capitalization: |
343M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 138 | 137 | 137 | 143 | 143 |
| Change (%) | +0.00% | -0.73% | +0.00% | +4.38% | +0.00% |
| Change | 0 | -1 | 0 | +6 | 0 |
| Open | 138 | 137 | 138 | 139 | 142 |
| Volume | 100 | 217 | 2,390 | 946 | 582 |
| High | 138 | 138 | 140 | 144 | 143 |
| Low | 138 | 135 | 136 | 138 | 142 |
| High/Low range | 0 | 3 | 4 | 6 | 1 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
143 |
142 |
1 |
582 |
| January 1st |
+27.68% |
144 |
103 |
41 |
540 |
| 5 days |
+3.62% |
144 |
136 |
8 |
1,668 |
| 1 month |
+5.93% |
144 |
133 |
11 |
526 |
| 6 months |
+36.19% |
144 |
103 |
41 |
458 |
| 1 year |
+23.28% |
144 |
103 |
41 |
395 |
| 3 years |
-16.86% |
175 |
101 |
74 |
408 |
| 5 years |
-6.54% |
193 |
101 |
92 |
461 |
| 10 years |
+27.68% |
220 |
101 |
119 |
438 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
139 |
| MA20 |
138 |
| MA50 |
130 |
| MA100 |
119 |
| Price / MA7 |
+2.88% |
| Price / MA20 |
+3.62% |
| Price / MA50 |
+10.00% |
| Price / MA100 |
+20.17% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
