ALICO INC. quotes and chart
| Current price: |
27.83 USD
|
| Change (%): |
-0.68% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
28.02 |
| Open: |
27.83 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
116 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.86 | 28.00 | 27.86 | 28.02 | 27.83 |
| Change (%) | +0.79% | +4.24% | -0.50% | +0.57% | -0.68% |
| Change | +0.21 | +1.14 | -0.14 | +0.16 | -0.19 |
| Open | 26.86 | 26.74 | 27.90 | 28.31 | 27.83 |
| Volume | 17,315 | 22,268 | 11,224 | 9,196 | 116 |
| High | 26.93 | 28.04 | 28.47 | 28.50 | 27.83 |
| Low | 26.62 | 26.74 | 27.62 | 27.99 | 27.83 |
| High/Low range | 0.31 | 1.30 | 0.85 | 0.51 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.68% |
27.83 |
27.83 |
0 |
116 |
| January 1st |
-4.30% |
30.75 |
26.62 |
4.13 |
24,812 |
| 5 days |
+3.61% |
28.50 |
27.62 |
0.88 |
10,210 |
| 1 month |
-2.86% |
30.11 |
26.62 |
3.49 |
16,150 |
| 6 months |
+17.18% |
31.00 |
23.60 |
7.40 |
24,818 |
| 1 year |
+15.72% |
31.00 |
22.58 |
8.42 |
27,899 |
| 3 years |
-5.40% |
43.65 |
22.58 |
21.07 |
44,495 |
| 5 years |
+3.07% |
43.65 |
22.55 |
21.10 |
33,951 |
| 10 years |
-22.76% |
58.10 |
20.99 |
37.11 |
22,840 |
| 15 years |
+3.15% |
58.10 |
17.85 |
40.25 |
19,622 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
27.64 |
| MA20 |
28.24 |
| MA50 |
28.05 |
| MA100 |
28.61 |
| Price / MA7 |
+0.69% |
| Price / MA20 |
-1.45% |
| Price / MA50 |
-0.78% |
| Price / MA100 |
-2.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
