FEDEX CORP. quotes and chart
| Current price: | 266.74 USD |
| Change (%): | -0.40% |
| Change: | -1.06 |
| Date - Hour: | |
| Previous close: | 267.80 |
| Open: | 270.82 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 987,886 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 276.37 | 270.30 | 272.18 | 267.80 | 266.74 |
| Change (%) | +0.29% | -2.20% | +0.70% | -1.61% | -0.40% |
| Change | +0.80 | -6.07 | +1.88 | -4.38 | -1.06 |
| Open | 275.03 | 272.23 | 270.39 | 271.11 | 270.82 |
| Volume | 1,158,809 | 2,593,667 | 1,031,856 | 1,143,829 | 987,886 |
| High | 276.55 | 273.87 | 273.06 | 271.72 | 271.61 |
| Low | 273.60 | 267.76 | 269.70 | 265.90 | 266.15 |
| High/Low range | 2.95 | 6.11 | 3.36 | 5.82 | 5.46 |
| 5 days change : -3.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 271.61 | 266.15 | 5.46 | 987,886 |
| January 1st | +5.44% | 291.27 | 234.45 | 56.82 | 2,128,592 |
| 5 days | -3.48% | 271.72 | 265.90 | 5.82 | 1,143,829 |
| 1 month | +5.31% | 291.27 | 251.68 | 39.59 | 2,485,090 |
| 6 months | +9.84% | 291.27 | 224.69 | 66.58 | 2,147,458 |
| 1 year | +15.63% | 291.27 | 213.81 | 77.47 | 2,025,392 |
| 3 years | -8.40% | 319.90 | 141.92 | 177.98 | 2,391,753 |
| 5 years | +35.97% | 319.90 | 88.69 | 231.21 | 2,546,403 |
| 10 years | +101.82% | 319.90 | 88.69 | 231.21 | 2,107,393 |
| 15 years | +433.05% | 319.90 | 49.76 | 270.14 | 2,261,611 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 271.78 |
| MA20 | 274.00 |
| MA50 | 255.90 |
| MA100 | 255.03 |
| Price / MA7 | -1.85% |
| Price / MA20 | -2.65% |
| Price / MA50 | +4.24% |
| Price / MA100 | +4.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
