BITWISE 10 CRYPTO INDEX FUND BITW quotes and chart
| Current price: |
76.00 USD
|
| Change (%): |
+0.26% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
75.80 |
| Open: |
78.00 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
72,693 |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 74.00 | 72.61 | 75.16 | 75.80 | 76.00 |
| Change (%) | +1.51% | -1.88% | +3.51% | +0.85% | +0.26% |
| Change | +1.10 | -1.39 | +2.55 | +0.64 | +0.20 |
| Open | 75.00 | 72.44 | 73.25 | 75.44 | 78.00 |
| Volume | 75,055 | 101,749 | 72,893 | 78,455 | 72,693 |
| High | 75.00 | 73.59 | 75.43 | 76.21 | 78.01 |
| Low | 73.12 | 71.50 | 73.21 | 74.58 | 75.52 |
| High/Low range | 1.88 | 2.09 | 2.23 | 1.63 | 2.49 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
78.01 |
75.52 |
2.49 |
72,693 |
| January 1st |
+25.94% |
78.01 |
42.80 |
35.21 |
74,357 |
| 5 days |
+4.25% |
78.01 |
71.50 |
6.51 |
84,365 |
| 1 month |
+22.36% |
78.01 |
60.27 |
17.74 |
111,151 |
| 6 months |
+12.84% |
78.01 |
42.80 |
35.21 |
71,307 |
| 1 year |
+105.57% |
78.01 |
26.00 |
52.01 |
86,996 |
| 3 years |
+564.92% |
78.01 |
4.70 |
73.31 |
89,948 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
