FERROVIAL SE quotes and chart
| Current price: | 34.20 EUR |
| Change (%): | +1.79% |
| Change: | +0.60 |
| Date - Hour: | |
| Previous close: | 33.60 |
| Open: | 33.70 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 1,327,913 |
| Exchanged capital: | 0.179% |
| Issued capital: | 740,688,365 |
| Capitalization: | 25,332M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 33.54 | 33.22 | 33.22 | 33.60 | 34.20 |
| Change (%) | -0.18% | -0.95% | +0.00% | +1.14% | +1.79% |
| Change | -0.06 | -0.32 | 0 | +0.38 | +0.60 |
| Open | 33.58 | 33.50 | 33.24 | 33.30 | 33.70 |
| Volume | 1,994,933 | 1,391,922 | 1,248,351 | 5,389,548 | 1,327,913 |
| High | 33.82 | 33.58 | 33.56 | 33.76 | 34.26 |
| Low | 33.40 | 33.12 | 32.94 | 33.26 | 33.60 |
| High/Low range | 0.42 | 0.46 | 0.62 | 0.50 | 0.66 |
| 5 days change : +1.79% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.79% | 34.26 | 33.60 | 0.66 | 1,327,913 |
| January 1st | +3.57% | 37.42 | 32.94 | 4.48 | 1,124,307 |
| 5 days | +1.79% | 34.26 | 32.94 | 1.32 | 3,318,949 |
| 1 month | -7.37% | 37.34 | 32.94 | 4.40 | 1,519,850 |
| 6 months | +21.88% | 37.42 | 27.25 | 10.17 | 1,082,141 |
| 1 year | +22.45% | 37.42 | 27.25 | 10.17 | 1,043,283 |
| 3 years | +53.29% | 37.42 | 22.17 | 15.25 | 1,125,414 |
| 5 years | +62.94% | 37.42 | 16.45 | 20.97 | 1,453,773 |
| 10 years | +123.52% | 37.42 | 13.61 | 23.81 | 1,914,746 |
| 15 years | +532.52% | 37.42 | 4.68 | 32.74 | 2,440,332 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 33.58 |
| MA20 | 34.84 |
| MA50 | 35.22 |
| MA100 | 34.48 |
| Price / MA7 | +1.85% |
| Price / MA20 | -1.84% |
| Price / MA50 | -2.90% |
| Price / MA100 | -0.81% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
