ROOT INC. quotes and chart
| Current price: |
51.43 USD
|
| Change (%): |
-4.26% |
| Change: |
-2.29 |
| Date - Hour: |
|
| Previous close: |
53.72 |
| Open: |
52.92 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
543,932 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 66.78 | 63.45 | 61.84 | 53.72 | 51.43 |
| Change (%) | +1.64% | -4.99% | -2.54% | -13.13% | -4.26% |
| Change | +1.08 | -3.33 | -1.61 | -8.12 | -2.29 |
| Open | 66.00 | 65.14 | 62.48 | 61.69 | 52.92 |
| Volume | 465,885 | 403,233 | 363,250 | 672,694 | 543,932 |
| High | 68.24 | 69.53 | 64.49 | 63.25 | 56.22 |
| Low | 63.27 | 63.39 | 60.34 | 52.65 | 50.45 |
| High/Low range | 4.97 | 6.14 | 4.15 | 10.60 | 5.77 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.26% |
56.22 |
50.45 |
5.77 |
543,932 |
| January 1st |
+390.74% |
85.68 |
7.22 |
78.46 |
665,902 |
| 5 days |
-22.99% |
69.53 |
50.45 |
19.08 |
479,725 |
| 1 month |
-13.02% |
85.68 |
42.46 |
43.22 |
580,998 |
| 6 months |
+429.66% |
85.68 |
7.22 |
78.46 |
450,916 |
| 1 year |
+1,208.65% |
85.68 |
3.63 |
82.05 |
356,075 |
| 3 years |
-74.28% |
264.60 |
3.31 |
261.29 |
279,694 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
62.83 |
| MA20 |
64.00 |
| MA50 |
42.93 |
| MA100 |
26.41 |
| Price / MA7 |
-18.14% |
| Price / MA20 |
-19.64% |
| Price / MA50 |
+19.80% |
| Price / MA100 |
+94.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
