WHEATON PREC. COM SHS NPV (CDI) quotes and chart
| Current price: |
6,570 GBX
|
| Change (%): |
+0.46% |
| Change: |
+30 |
| Date - Hour: |
|
| Previous close: |
6,540 |
| Open: |
6,620 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,849 |
| Exchanged capital: |
0.001% |
| Issued capital: |
453,678,000 |
| Capitalization: |
2,980,664M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6,860 | 6,680 | 6,840 | 6,540 | 6,570 |
| Change (%) | +1.78% | -2.62% | +2.40% | -4.39% | +0.46% |
| Change | +120 | -180 | +160 | -300 | +30 |
| Open | 6,780 | 6,850 | 6,554 | 6,820 | 6,620 |
| Volume | 3,032 | 1,317 | 1,925 | 2,895 | 2,849 |
| High | 6,917 | 6,860 | 6,880 | 7,220 | 6,700 |
| Low | 6,751 | 6,680 | 6,554 | 6,540 | 6,570 |
| High/Low range | 166 | 180 | 326 | 680 | 130 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.46% |
6,700 |
6,570 |
130 |
2,849 |
| January 1st |
+47.31% |
7,220 |
4,471 |
2,750 |
3,737 |
| 5 days |
-2.52% |
7,220 |
6,540 |
680 |
2,246 |
| 1 month |
-3.38% |
7,220 |
6,326 |
894 |
3,220 |
| 6 months |
+38.32% |
7,220 |
4,610 |
2,610 |
3,961 |
| 1 year |
+38.75% |
7,220 |
4,154 |
3,066 |
3,722 |
| 3 years |
+130.03% |
7,220 |
2,540 |
4,680 |
2,706 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6,679 |
| MA20 |
6,602 |
| MA50 |
6,491 |
| MA100 |
6,165 |
| Price / MA7 |
-1.63% |
| Price / MA20 |
-0.48% |
| Price / MA50 |
+1.22% |
| Price / MA100 |
+6.57% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
