FIGEAC AERO quotes and chart
| Current price: |
5.80 EUR
|
| Change (%): |
+2.84% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
5.64 |
| Open: |
5.66 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
6,783 |
| Exchanged capital: |
0.016% |
| Issued capital: |
41,393,044 |
| Capitalization: |
240M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.64 | 5.70 | 5.26 | 5.64 | 5.80 |
| Change (%) | +0.36% | +1.06% | -7.72% | +7.22% | +2.84% |
| Change | +0.02 | +0.06 | -0.44 | +0.38 | +0.16 |
| Open | 5.62 | 5.72 | 5.60 | 5.34 | 5.66 |
| Volume | 966 | 1,339 | 19,016 | 15,092 | 6,783 |
| High | 5.64 | 5.72 | 5.70 | 5.64 | 5.80 |
| Low | 5.62 | 5.60 | 5.06 | 5.30 | 5.60 |
| High/Low range | 0.02 | 0.12 | 0.64 | 0.34 | 0.20 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.84% |
5.80 |
5.60 |
0.20 |
6,783 |
| January 1st |
+9.43% |
5.98 |
5.06 |
0.92 |
7,541 |
| 5 days |
+3.20% |
5.80 |
5.06 |
0.74 |
17,054 |
| 1 month |
+6.62% |
5.88 |
5.06 |
0.82 |
5,336 |
| 6 months |
+37.77% |
5.98 |
3.74 |
2.24 |
8,224 |
| 1 year |
+23.14% |
5.98 |
3.70 |
2.28 |
6,649 |
| 3 years |
+3.39% |
6.93 |
3.70 |
3.23 |
9,256 |
| 5 years |
-51.51% |
13.54 |
2.42 |
11.13 |
19,586 |
| 10 years |
-54.33% |
26.20 |
2.42 |
23.79 |
17,704 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.62 |
| MA20 |
5.65 |
| MA50 |
5.58 |
| MA100 |
5.36 |
| Price / MA7 |
+3.20% |
| Price / MA20 |
+2.65% |
| Price / MA50 |
+3.94% |
| Price / MA100 |
+8.21% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
