FIRST FOODS GROUP FIFG quotes and chart
Current price: |
0.0200 USD
|
Change (%): |
-33.33% |
Change: |
-0.0100 |
Date - Hour: |
|
Previous close: |
0.0300 |
Open: |
0.0250 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
16,072 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0440 | 0.0430 | 0.0240 | 0.0300 | 0.0200 |
Change (%) | +46.67% | -2.27% | -44.19% | +25.00% | -33.33% |
Change | +0.0140 | -0.0010 | -0.0190 | +0.0060 | -0.0100 |
Open | 0.0440 | 0.0430 | 0.0200 | 0.0300 | 0.0250 |
Volume | 20 | 21 | 155,487 | 500 | 16,072 |
High | 0.0440 | 0.0430 | 0.0250 | 0.0300 | 0.0250 |
Low | 0.0440 | 0.0430 | 0.0200 | 0.0300 | 0.0200 |
High/Low range | 0 | 0 | 0.0050 | 0 | 0.0050 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-33.33% |
0.0250 |
0.0200 |
0.0050 |
16,072 |
January 1st |
-20.00% |
0.0440 |
0.0175 |
0.0265 |
21,154 |
5 days |
-33.33% |
0.0250 |
0.0200 |
0.0050 |
16,072 |
1 month |
-53.49% |
0.0300 |
0.0200 |
0.0100 |
57,353 |
6 months |
-63.64% |
0.0550 |
0.0175 |
0.0375 |
15,450 |
1 year |
-69.56% |
0.0997 |
0.0175 |
0.0822 |
11,248 |
3 years |
-92.86% |
0.8970 |
0.0175 |
0.8795 |
22,738 |
5 years |
-88.89% |
0.8970 |
0.0175 |
0.8795 |
16,699 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0301 |
MA20 |
0.0286 |
MA50 |
0.0443 |
MA100 |
0.0561 |
Price / MA7 |
-33.55% |
Price / MA20 |
-30.07% |
Price / MA50 |
-54.85% |
Price / MA100 |
-64.35% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|