HAMILTON LANE INC.
HAMILTON LANE INC.
60.35 USD (+0.67%)
15 min delay - NASDAQ Stocks
Open: 59.77
Change: +0.40
Volume: 172,387
Low: 59.57
High: 60.62
High / Low range: 1.05
Type: Stocks
Ticker: HLNE
ISIN:

HAMILTON LANE INC. quotes and chart

Current price: 60.35 USD
Change (%): +0.67%
Change: +0.40
Date - Hour: 09/17/2019 - 19:59:59
Previous close: 59.95
Open: 59.77
Instrument type: Stocks
Market: NASDAQ Stocks
Volume: 172,387
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 2M USD

5 days quotes 15 min delay - NASDAQ Stocks

09/11/201909/12/201909/13/201909/16/201909/17/2019
Last58.6459.6360.4959.9560.35
Change (%)+1.74%+1.69%+1.44%-0.89%+0.67%
Change+1.00+0.99+0.86-0.54+0.40
Open57.5658.7359.8260.8959.77
Volume341,022355,013344,991197,883172,387
High58.7360.3461.3660.9560.62
Low57.3457.0558.0259.8759.57
High/Low range1.393.303.341.081.05
5 days change : +2.92%

Historical data 15 min delay - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.67% 60.62 59.57 1.05 172,387
January 1st +63.11% 64.64 34.79 29.85 150,936
5 days +2.92% 60.95 59.57 1.38 185,135
1 month +8.72% 64.64 55.03 9.61 247,654
6 months +41.50% 64.64 40.85 23.79 164,526
1 year +29.65% 64.64 31.81 32.83 168,825
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ Stocks

MA7 59.85
MA20 59.94
MA50 58.63
MA100 55.52
Price / MA7 +0.84%
Price / MA20 +0.68%
Price / MA50 +2.93%
Price / MA100 +8.70%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day