HAMILTON LANE INC.
HAMILTON LANE INC.
55.53 USD (-2.18%)
15 min delay - NASDAQ Stocks
Open: 56.79
Change: -1.24
Volume: 137,736
Low: 55.27
High: 57.38
High / Low range: 2.11
Type: Stocks
Ticker: HLNE
ISIN:

HAMILTON LANE INC. quotes and chart

Current price: 55.53 USD
Change (%): -2.18%
Change: -1.24
Date - Hour: 06/24/2019 - 19:59:59
Previous close: 56.77
Open: 56.79
Instrument type: Stocks
Market: NASDAQ Stocks
Volume: 137,736
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 2M USD

5 days quotes 15 min delay - NASDAQ Stocks

06/18/201906/19/201906/20/201906/21/201906/24/2019
Last55.5056.4356.3956.7755.53
Change (%)+1.80%+1.68%-0.07%+0.67%-2.18%
Change+0.98+0.93-0.04+0.38-1.24
Open55.1556.0556.7456.1556.79
Volume168,886180,024129,795200,032137,733
High56.1256.8557.5156.9857.38
Low54.9055.5156.3656.0055.27
High/Low range1.231.341.150.982.11
5 days change : +0.05%

Historical data 15 min delay - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.18% 57.38 55.27 2.11 137,736
January 1st +50.08% 57.51 34.79 22.72 130,920
5 days +0.05% 57.38 55.27 2.11 168,882
1 month +12.57% 57.51 46.49 11.02 192,500
6 months +65.17% 57.51 32.43 25.08 131,536
1 year +18.22% 57.51 31.81 25.70 164,185
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ Stocks

MA7 55.50
MA20 52.76
MA50 50.71
MA100 47.29
Price / MA7 +0.05%
Price / MA20 +5.25%
Price / MA50 +9.51%
Price / MA100 +17.42%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
07/03/2019 13:00
07/04/2019 All day
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day