FIRST INTERNET BANCORP quotes and chart
Current price: |
34.74 USD
|
Change (%): |
-0.54% |
Change: |
-0.19 |
Date - Hour: |
|
Previous close: |
34.93 |
Open: |
34.35 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Holiday |
Volume: |
179,306 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 34.21 | 33.72 | 33.22 | 34.93 | 34.74 |
Change (%) | +2.49% | -1.43% | -1.48% | +5.15% | -0.54% |
Change | +0.83 | -0.49 | -0.50 | +1.71 | -0.19 |
Open | 33.53 | 34.99 | 34.04 | 33.13 | 34.35 |
Volume | 76,328 | 84,493 | 40,377 | 58,523 | 179,306 |
High | 34.96 | 34.99 | 34.38 | 34.99 | 35.72 |
Low | 33.53 | 33.03 | 33.22 | 33.12 | 34.31 |
High/Low range | 1.43 | 1.97 | 1.16 | 1.87 | 1.41 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.54% |
35.72 |
34.31 |
1.41 |
179,306 |
January 1st |
+43.61% |
35.72 |
23.05 |
12.67 |
50,243 |
5 days |
+1.55% |
35.72 |
33.03 |
2.70 |
61,131 |
1 month |
+11.13% |
35.72 |
30.38 |
5.34 |
45,356 |
6 months |
+114.58% |
35.72 |
14.11 |
21.61 |
40,550 |
1 year |
+105.44% |
35.72 |
9.68 |
26.04 |
65,906 |
3 years |
-4.56% |
53.56 |
9.68 |
43.88 |
46,836 |
5 years |
+82.36% |
53.56 |
9.68 |
43.88 |
43,105 |
10 years |
+53.91% |
53.56 |
9.68 |
43.88 |
36,632 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
33.68 |
MA20 |
32.29 |
MA50 |
31.38 |
MA100 |
26.60 |
Price / MA7 |
+3.15% |
Price / MA20 |
+7.59% |
Price / MA50 |
+10.71% |
Price / MA100 |
+30.60% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|