FIRST INTERNET BANCORP
FIRST INTERNET BANCORP
34.74 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 34.35
Change: -0.19
Volume: 179,306
Low: 34.31
High: 35.72
High / Low range: 1.41
Type: Stocks
Ticker: INBK
ISIN:

FIRST INTERNET BANCORP quotes and chart

Current price: 34.74 USD
Change (%): -0.54%
Change: -0.19
Date - Hour:
Previous close: 34.93
Open: 34.35
Financial instrument type: Stocks
Market: NASDAQ Stocks
Holiday
Volume: 179,306
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last34.2133.7233.2234.9334.74
Change (%)+2.49%-1.43%-1.48%+5.15%-0.54%
Change+0.83-0.49-0.50+1.71-0.19
Open33.5334.9934.0433.1334.35
Volume76,32884,49340,37758,523179,306
High34.9634.9934.3834.9935.72
Low33.5333.0333.2233.1234.31
High/Low range1.431.971.161.871.41
5 days change : +1.55%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.54% 35.72 34.31 1.41 179,306
January 1st +43.61% 35.72 23.05 12.67 50,243
5 days +1.55% 35.72 33.03 2.70 61,131
1 month +11.13% 35.72 30.38 5.34 45,356
6 months +114.58% 35.72 14.11 21.61 40,550
1 year +105.44% 35.72 9.68 26.04 65,906
3 years -4.56% 53.56 9.68 43.88 46,836
5 years +82.36% 53.56 9.68 43.88 43,105
10 years +53.91% 53.56 9.68 43.88 36,632
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 33.68
MA20 32.29
MA50 31.38
MA100 26.60
Price / MA7 +3.15%
Price / MA20 +7.59%
Price / MA50 +10.71%
Price / MA100 +30.60%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day