NEOGAMES S.A.
NEOGAMES S.A.
28.96 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 29.09
Change: -0.04
Volume: 32,511
Low: 28.94
High: 29.09
High / Low range: 0.15
Type: Stocks
Ticker: NGMS
ISIN: LU2263803020

NEOGAMES S.A. quotes and chart

Current price: 28.96 USD
Change (%): -0.14%
Change: -0.04
Date - Hour:
Previous close: 29.00
Open: 29.09
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 32,511
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last28.8828.8528.9229.0028.96
Change (%)-0.07%-0.10%+0.24%+0.28%-0.14%
Change-0.02-0.03+0.07+0.08-0.04
Open28.9528.9228.9228.9529.09
Volume220,60411,34636,92366,31032,511
High28.9528.9328.9528.9529.09
Low28.8428.8528.8728.9028.94
High/Low range0.120.080.080.050.15
5 days change : +0.28%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.14% 29.09 28.94 0.15 32,511
January 1st +1.15% 29.09 27.54 1.55 36,631
5 days +0.28% 29.09 28.87 0.22 51,616
1 month +2.08% 29.09 28.28 0.81 41,870
6 months +7.18% 29.09 24.99 4.10 66,937
1 year +96.87% 29.09 12.51 16.58 132,775
3 years -17.40% 73.46 10.69 62.77 155,448
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 28.93
MA20 28.84
MA50 28.39
MA100 28.05
Price / MA7 +0.10%
Price / MA20 +0.42%
Price / MA50 +2.01%
Price / MA100 +3.24%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day