NEOGAMES S.A. quotes and chart
Current price: |
28.96 USD
|
Change (%): |
-0.14% |
Change: |
-0.04 |
Date - Hour: |
|
Previous close: |
29.00 |
Open: |
29.09 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
32,511 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 28.88 | 28.85 | 28.92 | 29.00 | 28.96 |
Change (%) | -0.07% | -0.10% | +0.24% | +0.28% | -0.14% |
Change | -0.02 | -0.03 | +0.07 | +0.08 | -0.04 |
Open | 28.95 | 28.92 | 28.92 | 28.95 | 29.09 |
Volume | 220,604 | 11,346 | 36,923 | 66,310 | 32,511 |
High | 28.95 | 28.93 | 28.95 | 28.95 | 29.09 |
Low | 28.84 | 28.85 | 28.87 | 28.90 | 28.94 |
High/Low range | 0.12 | 0.08 | 0.08 | 0.05 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.14% |
29.09 |
28.94 |
0.15 |
32,511 |
January 1st |
+1.15% |
29.09 |
27.54 |
1.55 |
36,631 |
5 days |
+0.28% |
29.09 |
28.87 |
0.22 |
51,616 |
1 month |
+2.08% |
29.09 |
28.28 |
0.81 |
41,870 |
6 months |
+7.18% |
29.09 |
24.99 |
4.10 |
66,937 |
1 year |
+96.87% |
29.09 |
12.51 |
16.58 |
132,775 |
3 years |
-17.40% |
73.46 |
10.69 |
62.77 |
155,448 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
28.93 |
MA20 |
28.84 |
MA50 |
28.39 |
MA100 |
28.05 |
Price / MA7 |
+0.10% |
Price / MA20 |
+0.42% |
Price / MA50 |
+2.01% |
Price / MA100 |
+3.24% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|