FIRST SOLAR INC. quotes and chart
| Current price: | 176.28 USD |
| Change (%): | +0.71% |
| Change: | +1.24 |
| Date - Hour: | |
| Previous close: | 175.04 |
| Open: | 175.39 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,011,988 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 173.08 | 178.01 | 174.29 | 175.04 | 176.28 |
| Change (%) | -1.64% | +2.85% | -2.09% | +0.43% | +0.71% |
| Change | -2.88 | +4.93 | -3.72 | +0.75 | +1.24 |
| Open | 174.22 | 175.53 | 178.48 | 179.42 | 175.39 |
| Volume | 1,856,203 | 3,342,952 | 1,633,891 | 3,261,030 | 2,011,988 |
| High | 175.66 | 183.65 | 179.07 | 179.70 | 178.70 |
| Low | 172.01 | 172.41 | 173.19 | 174.14 | 170.25 |
| High/Low range | 3.65 | 11.24 | 5.88 | 5.56 | 8.45 |
| 5 days change : +1.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 178.70 | 170.25 | 8.45 | 2,011,988 |
| January 1st | +2.32% | 188.32 | 135.88 | 52.44 | 2,093,559 |
| 5 days | +1.85% | 179.70 | 170.25 | 9.45 | 3,261,030 |
| 1 month | +14.98% | 188.32 | 152.29 | 36.04 | 2,099,188 |
| 6 months | +16.92% | 188.32 | 129.22 | 59.11 | 2,263,118 |
| 1 year | -18.72% | 232.00 | 129.22 | 102.79 | 2,265,241 |
| 3 years | +102.27% | 232.00 | 59.60 | 172.40 | 2,174,959 |
| 5 years | +194.00% | 232.00 | 28.47 | 203.53 | 2,043,294 |
| 10 years | +147.86% | 232.00 | 25.56 | 206.44 | 2,219,470 |
| 15 years | +20.85% | 232.00 | 11.43 | 220.57 | 2,802,242 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 176.45 |
| MA20 | 173.24 |
| MA50 | 161.38 |
| MA100 | 158.70 |
| Price / MA7 | -0.10% |
| Price / MA20 | +1.75% |
| Price / MA50 | +9.23% |
| Price / MA100 | +11.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
