MITSUI & CO LTD. MITSY quotes and chart
| Current price: |
915.50 USD
|
| Change (%): |
-1.55% |
| Change: |
-14.45 |
| Date - Hour: |
|
| Previous close: |
929.95 |
| Open: |
910.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
5,092 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 964.57 | 952.82 | 957.64 | 929.95 | 915.50 |
| Change (%) | +1.56% | -1.22% | +0.51% | -2.89% | -1.55% |
| Change | +14.77 | -11.75 | +4.82 | -27.69 | -14.45 |
| Open | 937.00 | 989.55 | 942.84 | 939.70 | 910.00 |
| Volume | 1,663 | 1,287 | 1,383 | 3,889 | 5,092 |
| High | 980.35 | 989.55 | 998.00 | 939.70 | 929.95 |
| Low | 937.00 | 933.98 | 942.84 | 926.57 | 910.00 |
| High/Low range | 43.35 | 55.57 | 55.16 | 13.13 | 19.95 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.55% |
929.95 |
910.00 |
19.95 |
5,092 |
| January 1st |
+22.40% |
1,014.44 |
722.00 |
292.44 |
2,332 |
| 5 days |
-5.09% |
998.00 |
910.00 |
88.00 |
2,636 |
| 1 month |
+4.03% |
1,014.44 |
895.00 |
119.44 |
2,184 |
| 6 months |
+24.47% |
1,014.44 |
677.51 |
336.93 |
2,538 |
| 1 year |
+45.06% |
1,014.44 |
613.00 |
401.44 |
3,339 |
| 3 years |
+115.03% |
1,014.44 |
400.00 |
614.44 |
2,960 |
| 5 years |
+187.09% |
1,014.44 |
247.60 |
766.84 |
2,602 |
| 10 years |
+218.71% |
1,014.44 |
207.25 |
807.19 |
2,795 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
950.50 |
| MA20 |
939.76 |
| MA50 |
889.71 |
| MA100 |
822.46 |
| Price / MA7 |
-3.68% |
| Price / MA20 |
-2.58% |
| Price / MA50 |
+2.90% |
| Price / MA100 |
+11.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
