FISERV INC. quotes and chart
| Current price: | 152.66 USD |
| Change (%): | -1.76% |
| Change: | -2.73 |
| Date - Hour: | |
| Previous close: | 155.39 |
| Open: | 155.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 544,540 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 147.10 | 146.91 | 148.62 | 155.39 | 152.66 |
| Change (%) | +0.48% | -0.13% | +1.16% | +4.56% | -1.76% |
| Change | +0.70 | -0.19 | +1.71 | +6.77 | -2.73 |
| Open | 147.60 | 146.50 | 147.01 | 149.28 | 155.44 |
| Volume | 2,948,916 | 1,989,629 | 2,515,094 | 2,772,932 | 544,540 |
| High | 148.74 | 147.88 | 148.66 | 149.77 | 155.88 |
| Low | 146.93 | 146.31 | 145.98 | 148.00 | 151.90 |
| High/Low range | 1.81 | 1.58 | 2.68 | 1.77 | 3.98 |
| 5 days change : +3.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.76% | 155.88 | 151.90 | 3.98 | 544,540 |
| January 1st | +14.92% | 159.99 | 131.41 | 28.58 | 2,515,421 |
| 5 days | +3.78% | 155.88 | 148.00 | 7.88 | 2,772,932 |
| 1 month | -2.32% | 159.99 | 145.98 | 14.01 | 2,315,131 |
| 6 months | +39.28% | 159.99 | 111.53 | 48.46 | 2,698,911 |
| 1 year | +30.52% | 159.99 | 109.12 | 50.88 | 2,838,039 |
| 3 years | +21.14% | 159.99 | 87.03 | 72.96 | 3,526,637 |
| 5 years | +75.31% | 159.99 | 73.50 | 86.49 | 3,839,864 |
| 10 years | +439.34% | 159.99 | 27.87 | 132.13 | 3,052,982 |
| 15 years | +1,600.47% | 159.99 | 9.00 | 151.00 | 2,715,521 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 149.39 |
| MA20 | 153.58 |
| MA50 | 151.90 |
| MA100 | 144.25 |
| Price / MA7 | +2.19% |
| Price / MA20 | -0.60% |
| Price / MA50 | +0.50% |
| Price / MA100 | +5.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
