ALLEGIANT TRAVEL CO.
ALLEGIANT TRAVEL CO.
110.59 USD (+2.12%)
15 min delayed data - NASDAQ Stocks
Open: 111.79
Change: +2.30
Volume: 35,779
Low: 108.62
High: 113.80
High / Low range: 5.18
Type: Stocks
Ticker: ALGT
ISIN:

ALLEGIANT TRAVEL CO. quotes and chart

Current price: 110.59 USD
Change (%): +2.12%
Change: +2.30
Date - Hour: 07/02/2020 - 16:57:14
Previous close: 108.29
Open: 111.79
Financial instrument type: Stocks
Market: NASDAQ Stocks
Volume: 35,779
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 2M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

06/26/202006/29/202006/30/202007/01/202007/02/2020
Last106.70111.63109.21108.29109.22
Change (%)-0.23%+4.62%-2.17%-0.84%+2.12%
Change-0.25+4.93-2.42-0.92+0.93
Open105.46107.79110.01111.86111.79
Volume752,780277,312198,229248,45267,606
High107.70112.48112.34114.43113.80
Low99.27104.02106.94108.19108.60
High/Low range8.438.465.406.245.20
5 days change : -0.93%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.12% 113.80 108.62 5.18 35,779
January 1st -36.46% 180.20 60.06 120.14 309,322
5 days -0.93% 113.80 108.60 5.20 67,606
1 month -10.89% 134.55 99.27 35.28 324,186
6 months -36.27% 180.20 60.06 120.14 313,789
1 year -23.59% 183.26 60.06 123.20 239,921
3 years -20.92% 183.26 60.06 123.20 196,374
5 years -37.57% 238.41 - 178.35 179,965
10 years +155.94% 238.41 37.05 201.36 165,014
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 108.56
MA20 114.07
MA50 96.98
MA100 102.49
Price / MA7 +1.87%
Price / MA20 -3.05%
Price / MA50 +14.03%
Price / MA100 +7.90%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
09/07/2020 All day
11/26/2020 All day
11/27/2020 13:00
12/24/2020 13:00
12/25/2020 All day