SEER INC. quotes and chart
Current price: |
2.30 USD
|
Change (%): |
-0.43% |
Change: |
-0.01 |
Date - Hour: |
|
Previous close: |
2.31 |
Open: |
2.30 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
153,319 |
Exchanged capital: |
0.26% |
Issued capital: |
58,966,556 |
Capitalization: |
136M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 2.26 | 2.25 | 2.31 | 2.31 | 2.30 |
Change (%) | -1.74% | -0.44% | +2.67% | +0.00% | -0.43% |
Change | -0.04 | -0.01 | +0.06 | 0 | -0.01 |
Open | 2.29 | 2.21 | 2.25 | 2.31 | 2.30 |
Volume | 246,642 | 363,340 | 207,897 | 269,366 | 153,319 |
High | 2.31 | 2.33 | 2.33 | 2.37 | 2.39 |
Low | 2.22 | 2.19 | 2.21 | 2.27 | 2.29 |
High/Low range | 0.09 | 0.14 | 0.12 | 0.10 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.43% |
2.39 |
2.29 |
0.10 |
153,319 |
January 1st |
-0.43% |
2.50 |
2.19 |
0.30 |
173,131 |
5 days |
- |
- |
- |
- |
- |
1 month |
+0.44% |
2.44 |
2.19 |
0.25 |
177,043 |
6 months |
+36.10% |
2.63 |
1.59 |
1.04 |
250,178 |
1 year |
+39.39% |
2.63 |
1.53 |
1.10 |
402,914 |
3 years |
-82.03% |
16.53 |
1.46 |
15.08 |
370,199 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
2.28 |
MA20 |
2.33 |
MA50 |
2.35 |
MA100 |
2.22 |
Price / MA7 |
+0.88% |
Price / MA20 |
-1.29% |
Price / MA50 |
-2.13% |
Price / MA100 |
+3.60% |
Opening hours (GMT -5 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|