AIRBNB INC. quotes and chart
| Current price: | 162.84 USD |
| Change (%): | +1.17% |
| Change: | +1.89 |
| Date - Hour: | |
| Previous close: | 160.95 |
| Open: | 164.48 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,854,493 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 160.10 | 155.01 | 156.61 | 160.95 | 162.84 |
| Change (%) | +1.09% | -3.18% | +1.03% | +2.77% | +1.17% |
| Change | +1.73 | -5.09 | +1.60 | +4.34 | +1.89 |
| Open | 159.60 | 159.54 | 156.19 | 157.24 | 164.48 |
| Volume | 3,930,357 | 3,904,759 | 3,029,952 | 3,455,413 | 3,854,493 |
| High | 162.94 | 160.34 | 157.25 | 161.14 | 166.74 |
| Low | 159.21 | 154.56 | 153.77 | 156.70 | 161.09 |
| High/Low range | 3.73 | 5.78 | 3.49 | 4.44 | 5.65 |
| 5 days change : +1.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.17% | 166.74 | 161.09 | 5.65 | 3,854,493 |
| January 1st | +19.61% | 170.10 | 130.82 | 39.28 | 4,580,369 |
| 5 days | +1.71% | 166.74 | 153.77 | 12.98 | 3,242,682 |
| 1 month | -2.99% | 170.00 | 153.77 | 16.24 | 3,183,168 |
| 6 months | +33.46% | 170.10 | 113.24 | 56.87 | 4,924,579 |
| 1 year | +40.23% | 170.10 | 103.55 | 66.55 | 5,740,195 |
| 3 years | -6.55% | 212.58 | 81.91 | 130.67 | 6,262,623 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 158.65 |
| MA20 | 160.45 |
| MA50 | 159.73 |
| MA100 | 150.46 |
| Price / MA7 | +2.64% |
| Price / MA20 | +1.49% |
| Price / MA50 | +1.95% |
| Price / MA100 | +8.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
