FORD MOTOR COMPANY quotes and chart
Current price: | 13.28 USD |
Change (%): | +1.69% |
Change: | +0.22 |
Date - Hour: | |
Previous close: | 13.06 |
Open: | 13.07 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 61,189,974 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 12.92 | 12.91 | 12.90 | 13.06 | 13.28 |
Change (%) | +0.16% | -0.08% | -0.08% | +1.24% | +1.69% |
Change | +0.02 | -0.01 | -0.01 | +0.16 | +0.22 |
Open | 12.92 | 12.87 | 12.92 | 12.96 | 13.07 |
Volume | 55,573,797 | 32,493,843 | 39,038,742 | 66,986,825 | 61,189,974 |
High | 13.06 | 12.96 | 13.06 | 12.96 | 13.30 |
Low | 12.79 | 12.85 | 12.74 | 12.43 | 13.05 |
High/Low range | 0.27 | 0.11 | 0.32 | 0.53 | 0.25 |
5 days change : +2.79% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.69% | 13.30 | 13.05 | 0.25 | 61,189,974 |
January 1st | +8.94% | 13.30 | 10.83 | 2.48 | 54,362,246 |
5 days | +2.79% | 13.30 | 12.43 | 0.87 | 53,012,783 |
1 month | +10.67% | 13.30 | 11.98 | 1.32 | 50,026,748 |
6 months | +7.18% | 13.30 | 9.63 | 3.67 | 53,986,366 |
1 year | +15.28% | 15.42 | 9.63 | 5.79 | 54,268,909 |
3 years | +7.97% | 25.87 | 9.63 | 16.24 | 67,209,701 |
5 years | +54.06% | 25.87 | 3.96 | 21.91 | 65,095,904 |
10 years | -12.92% | 25.87 | 3.96 | 21.91 | 49,968,039 |
15 years | +367.61% | 25.87 | 2.38 | 23.49 | 53,905,458 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 12.92 |
MA20 | 12.52 |
MA50 | 12.15 |
MA100 | 11.56 |
Price / MA7 | +2.79% |
Price / MA20 | +6.07% |
Price / MA50 | +9.30% |
Price / MA100 | +14.88% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |