FORD MOTOR COMPANY
FORD MOTOR COMPANY
13.28 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 13.07
Change: +0.22
Volume: 61,189,974
Low: 13.05
High: 13.30
High / Low range: 0.25
Type: Stocks
Ticker: F
ISIN:

FORD MOTOR COMPANY quotes and chart

Current price: 13.28 USD
Change (%): +1.69%
Change: +0.22
Date - Hour:
Previous close: 13.06
Open: 13.07
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 61,189,974
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last12.9212.9112.9013.0613.28
Change (%)+0.16%-0.08%-0.08%+1.24%+1.69%
Change+0.02-0.01-0.01+0.16+0.22
Open12.9212.8712.9212.9613.07
Volume55,573,79732,493,84339,038,74266,986,82561,189,974
High13.0612.9613.0612.9613.30
Low12.7912.8512.7412.4313.05
High/Low range0.270.110.320.530.25
5 days change : +2.79%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.69% 13.30 13.05 0.25 61,189,974
January 1st +8.94% 13.30 10.83 2.48 54,362,246
5 days +2.79% 13.30 12.43 0.87 53,012,783
1 month +10.67% 13.30 11.98 1.32 50,026,748
6 months +7.18% 13.30 9.63 3.67 53,986,366
1 year +15.28% 15.42 9.63 5.79 54,268,909
3 years +7.97% 25.87 9.63 16.24 67,209,701
5 years +54.06% 25.87 3.96 21.91 65,095,904
10 years -12.92% 25.87 3.96 21.91 49,968,039
15 years +367.61% 25.87 2.38 23.49 53,905,458

Technical indicators 15 min delayed data - NYSE Stocks

MA7 12.92
MA20 12.52
MA50 12.15
MA100 11.56
Price / MA7 +2.79%
Price / MA20 +6.07%
Price / MA50 +9.30%
Price / MA100 +14.88%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day