AIRBNB INC. DL-.01 quotes and chart
| Current price: |
149.04 EUR
|
| Change (%): |
-1.96% |
| Change: |
-2.98 |
| Date - Hour: |
|
| Previous close: |
152.02 |
| Open: |
148.42 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
1,357 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 150.38 | 147.36 | 148.10 | 152.02 | 149.04 |
| Change (%) | -0.25% | -2.01% | +0.50% | +2.65% | -1.96% |
| Change | -0.38 | -3.02 | +0.74 | +3.92 | -2.98 |
| Open | 150.96 | 145.52 | 146.58 | 147.90 | 148.42 |
| Volume | 912 | 1,025 | 182 | 245 | 1,357 |
| High | 152.18 | 147.82 | 148.60 | 152.40 | 149.64 |
| Low | 149.62 | 145.10 | 146.58 | 147.58 | 145.12 |
| High/Low range | 2.56 | 2.72 | 2.02 | 4.82 | 4.52 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.96% |
149.64 |
145.12 |
4.52 |
1,357 |
| January 1st |
+20.39% |
156.38 |
120.10 |
36.28 |
971 |
| 5 days |
-1.14% |
152.40 |
145.10 |
7.30 |
591 |
| 1 month |
+0.50% |
156.38 |
145.10 |
11.28 |
741 |
| 6 months |
+27.73% |
156.38 |
106.74 |
49.64 |
1,014 |
| 1 year |
+36.09% |
156.38 |
95.32 |
61.06 |
1,217 |
| 3 years |
+1.06% |
187.34 |
77.50 |
109.84 |
6,903 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
149.90 |
| MA20 |
150.94 |
| MA50 |
147.09 |
| MA100 |
137.59 |
| Price / MA7 |
-0.57% |
| Price / MA20 |
-1.26% |
| Price / MA50 |
+1.33% |
| Price / MA100 |
+8.32% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
