AKZO NOBEL N.V. AKZOF overview

April 20, 2021 AkzoNobel finalizes € 3 00 million share buyback AkzoNobel (AKZA; AKZOY) has repurchased 193,550 of its own ordinary shares in the period from April 12, 2021, up to and including April 16, 2021, at an average price of €98.43 per share. The consideration of the repurchase was €19.05 million. This finalizes a €300 million share buyback announced on October 21, 2020, and due to be completed in the first half of 2021. The total number of shares repurchased under the program...

April 6, 2021 AkzoNobel share buyback (March 29, 2021 – April 1, 2021) AkzoNobel (AKZA; AKZOY) has repurchased 117,771 of its own common shares in the period from March 29, 2021, up to and including April 1, 2021, at an average price of €95.82 per share. The consideration of the repurchase was €11.28 million. This is part of a repurchase program announced on October 21, 2020. AkzoNobel intends to repurchase common shares up to a value of €300 million. The total number of shares...

March 30, 2021 AkzoNobel share buyback (March 22, 2021 – March 26, 2021) AkzoNobel (AKZA; AKZOY) has repurchased 230,800 of its own common shares in the period from March 22, 2021, up to and including March 26, 2021, at an average price of €94.63 per share. The consideration of the repurchase was €21.84 million. This is part of a repurchase program announced on October 21, 2020. AkzoNobel intends to repurchase common shares up to a value of €300 million. The total number of shares...

March 23, 2021 AkzoNobel share buyback (March 15, 2021 – March 19, 2021) AkzoNobel (AKZA; AKZOY) has repurchased 193,152 of its own common shares in the period from March 15, 2021, up to and including March 19, 2021, at an average price of €93.05 per share. The consideration of the repurchase was €17.97 million. This is part of a repurchase program announced on October 21, 2020. AkzoNobel intends to repurchase common shares up to a value of €300 million. The total number of shares...

March 16, 2021 AkzoNobel share buyback (March 8, 2021 – March 12, 2021) AkzoNobel (AKZA; AKZOY) has repurchased 96,257 of its own common shares in the period from March 8, 2021, up to and including March 12, 2021, at an average price of €90.15 per share. The consideration of the repurchase was €8.68 million. This is part of a repurchase program announced on October 21, 2020. AkzoNobel intends to repurchase common shares up to a value of €300 million. The total number of shares...

March 9, 2021 AkzoNobel share buyback (March 1, 2021 – March 5, 2021) AkzoNobel (AKZA; AKZOY) has repurchased 193,900 of its own common shares in the period from March 1, 2021, up to and including March 5, 2021, at an average price of €87.07 per share. The consideration of the repurchase was €16.88 million. This is part of a repurchase program announced on October 21, 2020. AkzoNobel intends to repurchase common shares up to a value of €300 million. The total number of shares repurchased...

March 2, 2021 AkzoNobel share buyback (February 22, 2021 – February 26, 2021) AkzoNobel (AKZA; AKZOY) has repurchased 139,400 of its own common shares in the period from February 22, 2021, up to and including February 26, 2021, at an average price of €86.03 per share. The consideration of the repurchase was €11.99 million. This is part of a repurchase program announced on October 21, 2020. AkzoNobel intends to repurchase common shares up to a value of €300 million. The total number of...

February 23, 2021 AkzoNobel share buyback (February 15, 2021 – February 19, 2021) AkzoNobel (AKZA; AKZOY) has repurchased 224,400 of its own common shares in the period from February 15, 2021, up to and including February 19, 2021, at an average price of €85.29 per share. The consideration of the repurchase was €19.14 million. This is part of a repurchase program announced on October 21, 2020. AkzoNobel intends to repurchase common shares up to a value of €300 million. The total number...