FREENET AG NA O.N. quotes and chart
| Current price: | 27.26 EUR |
| Change (%): | +1.34% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 26.90 |
| Open: | 27.10 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 260,054 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 26.16 | 26.48 | 26.92 | 26.90 | 27.26 |
| Change (%) | -1.28% | +1.22% | +1.66% | -0.07% | +1.34% |
| Change | -0.34 | +0.32 | +0.44 | -0.02 | +0.36 |
| Open | 26.36 | 26.20 | 26.56 | 26.88 | 27.10 |
| Volume | 328,725 | 239,975 | 238,181 | 265,017 | 260,054 |
| High | 26.54 | 26.66 | 26.96 | 27.02 | 27.34 |
| Low | 26.14 | 26.14 | 26.54 | 26.72 | 27.00 |
| High/Low range | 0.40 | 0.52 | 0.42 | 0.30 | 0.34 |
| 5 days change : +4.21% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.34% | 27.34 | 27.00 | 0.34 | 260,054 |
| January 1st | +7.58% | 27.34 | 23.24 | 4.10 | 295,477 |
| 5 days | +4.21% | 27.34 | 26.72 | 0.62 | 262,535 |
| 1 month | +8.52% | 27.34 | 25.04 | 2.30 | 272,353 |
| 6 months | +17.00% | 27.34 | 23.24 | 4.10 | 291,075 |
| 1 year | +6.82% | 27.34 | 20.88 | 6.46 | 285,692 |
| 3 years | +34.55% | 27.34 | 18.62 | 8.72 | 412,481 |
| 5 years | +28.71% | 27.34 | 13.59 | 13.76 | 510,485 |
| 10 years | +10.57% | 33.11 | 13.59 | 19.52 | 535,740 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 26.68 |
| MA20 | 26.28 |
| MA50 | 25.40 |
| MA100 | 25.47 |
| Price / MA7 | +2.17% |
| Price / MA20 | +3.73% |
| Price / MA50 | +7.32% |
| Price / MA100 | +7.03% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
