THE SANDBOX - SAND/USDT quotes and chart
Current price: | 0.466951 USDT |
Change (%): | +0.60% |
Change: | +0.002797 |
Date - Hour: | |
Previous close: | 0.464154 |
Open: | 0.464155 |
Financial instrument type: | Cryptocurrencies |
Market: | - |
Open | |
Volume: | 418,973 |
Tokens exchanged: | 0.046% |
Circulating Supply: | 919,498,319 |
Capitalization: | 429M USDT |
5 days quotes Real time data - Cryptocompare
Last | 0.482956 | 0.474757 | 0.491101 | 0.464154 | 0.466951 |
Change (%) | +9.43% | -1.70% | +3.44% | -5.49% | +0.60% |
Change | +0.041596 | -0.008199 | +0.016344 | -0.026947 | +0.002797 |
Open | 0.441009 | 0.482956 | 0.474755 | 0.491100 | 0.464155 |
Volume | 6,770,252 | 5,730,402 | 6,205,133 | 6,841,692 | 418,973 |
High | 0.485015 | 0.493194 | 0.496272 | 0.493893 | 0.468488 |
Low | 0.435528 | 0.467976 | 0.470870 | 0.478243 | 0.462608 |
High/Low range | 0.049487 | 0.025218 | 0.025402 | 0.015650 | 0.005880 |
5 days change : +5.80% |
Historical data Real time data - Cryptocompare
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.60% | 0.468488 | 0.462608 | 0.005880 | 418,973 |
January 1st | -21.48% | 0.825903 | 0.364202 | 0.461701 | 7,901,391 |
5 days | +5.80% | 0.496272 | 0.462608 | 0.033664 | 6,259,075 |
1 month | -31.58% | 0.737067 | 0.364202 | 0.372865 | 8,801,943 |
6 months | +42.47% | 0.825903 | 0.317076 | 0.508827 | 8,176,044 |
1 year | -20.30% | 0.825903 | 0.275900 | 0.550003 | 5,761,449 |
3 years | +13.70% | 8.477000 | 0.147300 | 8.329700 | 3,594,043 |
5 years | +189,255.64% | 8.477000 | 0.028850 | 8.448150 | 3,268,690 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
MA7 | 0.473097 |
MA20 | 0.506794 |
MA50 | 0.610269 |
MA100 | 0.556880 |
Price / MA7 | -1.30% |
Price / MA20 | -7.86% |
Price / MA50 | -23.48% |
Price / MA100 | -16.15% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |