POLKADOT - DOT/USD quotes and chart
| Current price: | 6.57 USD |
| Change (%): | -2.09% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 6.71 |
| Open: | 6.71 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 141,149 |
| Tokens exchanged: | 0.013% |
| Circulating Supply: | 1,067,217,859 |
| Capitalization: | 7,012M USD |
5 days quotes Real time data - Cryptocompare
| Last | 8.38 | 7.24 | 6.40 | 6.71 | 6.57 |
| Change (%) | -0.36% | -13.60% | -11.60% | +4.84% | -2.09% |
| Change | -0.03 | -1.14 | -0.84 | +0.31 | -0.14 |
| Open | 8.39 | 8.38 | 7.25 | 6.42 | 6.71 |
| Volume | 351,351 | 1,938,687 | 2,768,563 | 1,759,477 | 141,149 |
| High | 8.52 | 8.49 | 7.34 | 6.93 | 6.75 |
| Low | 8.19 | 6.52 | 5.79 | 6.21 | 6.44 |
| High/Low range | 0.33 | 1.97 | 1.55 | 0.72 | 0.31 |
| 5 days change : -21.88% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.09% | 6.75 | 6.44 | 0.31 | 141,149 |
| January 1st | -19.88% | 11.88 | 5.79 | 6.09 | 676,681 |
| 5 days | -21.88% | 8.49 | 5.79 | 2.70 | 2,155,575 |
| 1 month | -39.39% | 10.45 | 5.79 | 4.66 | 815,475 |
| 6 months | +74.73% | 11.88 | 3.54 | 8.34 | 607,459 |
| 1 year | -3.52% | 11.88 | 3.54 | 8.34 | 338,383 |
| 3 years | -84.89% | 55.09 | 3.54 | 51.55 | 232,840 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 7.22 |
| MA20 | 8.33 |
| MA50 | 9.20 |
| MA100 | 8.21 |
| Price / MA7 | -9.00% |
| Price / MA20 | -21.13% |
| Price / MA50 | -28.59% |
| Price / MA100 | -19.98% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
