GOLEM NETWORK TOKEN - GLM/USD quotes and chart
| Current price: | 0.418123 USD |
| Change (%): | -1.94% |
| Change: | -0.008288 |
| Date - Hour: | |
| Previous close: | 0.426411 |
| Open: | 0.426419 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 198,005 |
| Tokens exchanged: | 0.02% |
| Circulating Supply: | 1,000,000,000 |
| Capitalization: | 418M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.369001 | 0.369011 | 0.404797 | 0.426411 | 0.418123 |
| Change (%) | +6.37% | +0.00% | +9.70% | +5.34% | -1.94% |
| Change | +0.022087 | +0.000010 | +0.035786 | +0.021614 | -0.008288 |
| Open | 0.347099 | 0.368681 | 0.368995 | 0.401296 | 0.426419 |
| Volume | 362,109 | 463,571 | 205,960 | 170,979 | 198,005 |
| High | 0.373564 | 0.378896 | 0.406638 | 0.411682 | 0.431885 |
| Low | 0.340000 | 0.337407 | 0.364804 | 0.387109 | 0.414149 |
| High/Low range | 0.033564 | 0.041489 | 0.041834 | 0.024573 | 0.017736 |
| 5 days change : +20.53% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.94% | 0.431885 | 0.414149 | 0.017736 | 198,005 |
| January 1st | +75.51% | 0.776700 | 0.194111 | 0.582589 | 452,909 |
| 5 days | +20.53% | 0.431885 | 0.337407 | 0.094478 | 280,170 |
| 1 month | -7.75% | 0.711178 | 0.318430 | 0.392748 | 724,233 |
| 6 months | +104.68% | 0.776700 | 0.194111 | 0.582589 | 304,662 |
| 1 year | +73.36% | 0.776700 | 0.157568 | 0.619132 | 173,252 |
| 3 years | -7.08% | 0.886700 | 0.157568 | 0.729132 | 86,934 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.391502 |
| MA20 | 0.449078 |
| MA50 | 0.517801 |
| MA100 | 0.397133 |
| Price / MA7 | +6.80% |
| Price / MA20 | -6.89% |
| Price / MA50 | -19.25% |
| Price / MA100 | +5.29% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
